Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | SGD | 0.126 | 0.129 | 0.126 | 0.129 | 0.129 | +0.002 (+1.57%) | 245,226,500 |
22 May 2023 | SGD | 0.126 | 0.127 | 0.124 | 0.127 | 0.127 | 0.0 (0.0%) | 216,114,700 |
19 May 2023 | SGD | 0.127 | 0.127 | 0.125 | 0.127 | 0.127 | +0.001 (+0.79%) | 126,556,300 |
18 May 2023 | SGD | 0.126 | 0.128 | 0.125 | 0.126 | 0.126 | +0.001 (+0.80%) | 163,277,000 |
17 May 2023 | SGD | 0.128 | 0.129 | 0.124 | 0.125 | 0.125 | -0.003 (-2.34%) | 256,028,700 |
16 May 2023 | SGD | 0.126 | 0.128 | 0.125 | 0.128 | 0.128 | +0.002 (+1.59%) | 258,054,500 |
15 May 2023 | SGD | 0.125 | 0.126 | 0.124 | 0.126 | 0.126 | +0.002 (+1.61%) | 226,933,500 |
12 May 2023 | SGD | 0.127 | 0.128 | 0.123 | 0.124 | 0.124 | -0.002 (-1.59%) | 305,639,500 |
11 May 2023 | SGD | 0.13 | 0.13 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 297,511,200 |
10 May 2023 | SGD | 0.131 | 0.132 | 0.129 | 0.13 | 0.13 | -0.001 (-0.76%) | 294,073,600 |
9 May 2023 | SGD | 0.129 | 0.131 | 0.128 | 0.131 | 0.131 | +0.002 (+1.55%) | 292,882,800 |
8 May 2023 | SGD | 0.132 | 0.133 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 293,699,800 |
5 May 2023 | SGD | 0.129 | 0.131 | 0.126 | 0.13 | 0.13 | +0.001 (+0.78%) | 394,263,400 |
4 May 2023 | SGD | 0.13 | 0.131 | 0.128 | 0.129 | 0.129 | -0.001 (-0.77%) | 346,393,100 |
3 May 2023 | SGD | 0.129 | 0.131 | 0.127 | 0.13 | 0.13 | 0.0 (0.0%) | 437,071,700 |
2 May 2023 | SGD | 0.126 | 0.13 | 0.125 | 0.13 | 0.13 | +0.006 (+4.84%) | 730,966,200 |
28 Apr 2023 | SGD | 0.122 | 0.125 | 0.121 | 0.124 | 0.124 | +0.003 (+2.48%) | 435,328,100 |
27 Apr 2023 | SGD | 0.122 | 0.122 | 0.119 | 0.121 | 0.121 | -0.001 (-0.82%) | 226,742,900 |
26 Apr 2023 | SGD | 0.121 | 0.122 | 0.12 | 0.122 | 0.122 | +0.002 (+1.67%) | 144,270,100 |
25 Apr 2023 | SGD | 0.122 | 0.122 | 0.118 | 0.12 | 0.12 | -0.001 (-0.83%) | 316,018,800 |
24 Apr 2023 | SGD | 0.122 | 0.124 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 166,024,200 |
21 Apr 2023 | SGD | 0.123 | 0.124 | 0.121 | 0.123 | 0.123 | 0.0 (0.0%) | 327,851,100 |
20 Apr 2023 | SGD | 0.119 | 0.124 | 0.118 | 0.123 | 0.123 | +0.005 (+4.24%) | 660,669,800 |
19 Apr 2023 | SGD | 0.119 | 0.119 | 0.117 | 0.118 | 0.118 | -0.001 (-0.84%) | 170,318,800 |
18 Apr 2023 | SGD | 0.117 | 0.119 | 0.116 | 0.119 | 0.119 | +0.001 (+0.85%) | 177,254,000 |
17 Apr 2023 | SGD | 0.118 | 0.118 | 0.116 | 0.118 | 0.118 | 0.0 (0.0%) | 222,510,500 |
14 Apr 2023 | SGD | 0.12 | 0.12 | 0.117 | 0.118 | 0.118 | -0.001 (-0.84%) | 213,529,200 |
13 Apr 2023 | SGD | 0.12 | 0.12 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 163,836,928 |
12 Apr 2023 | SGD | 0.118 | 0.121 | 0.117 | 0.12 | 0.12 | +0.003 (+2.56%) | 272,703,900 |
11 Apr 2023 | SGD | 0.121 | 0.122 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 396,500,900 |