SGX:S51 - Sembcorp Marine (SGD 1.34) 516 Followers SEMBCORP MARINE LTD
Sector: Producer Manufacturing, Industry: Trucks/Construction/Farm Machinery

Add to WatchList


Date Currency High Low Open Close Day Change Volume
12 Nov 2019 SGD 1.34 1.31 1.34 1.34 +0.010 (+0.75%) 3,243,500
11 Nov 2019 SGD 1.35 1.32 1.35 1.33 -0.020 (-1.48%) 4,058,000
8 Nov 2019 SGD 1.38 1.34 1.38 1.35 -0.020 (-1.46%) 4,557,500
7 Nov 2019 SGD 1.39 1.34 1.38 1.37 -0.010 (-0.72%) 6,928,000
6 Nov 2019 SGD 1.39 1.38 1.39 1.38 -0.010 (-0.72%) 2,577,600
5 Nov 2019 SGD 1.4 1.38 1.39 1.39 +0.010 (+0.72%) 5,347,900
4 Nov 2019 SGD 1.4 1.37 1.39 1.38 -0.010 (-0.72%) 3,161,100
1 Nov 2019 SGD 1.4 1.37 1.39 1.39 +0.020 (+1.46%) 5,392,700
31 Oct 2019 SGD 1.39 1.36 1.38 1.37 -0.010 (-0.72%) 3,336,100
30 Oct 2019 SGD 1.39 1.36 1.37 1.38 +0.010 (+0.73%) 3,754,200
29 Oct 2019 SGD 1.44 1.37 1.43 1.37 -0.050 (-3.52%) 9,272,400
25 Oct 2019 SGD 1.43 1.39 1.4 1.42 +0.020 (+1.43%) 6,463,700
24 Oct 2019 SGD 1.43 1.38 1.41 1.4 0.0 (0.0%) 9,243,700
23 Oct 2019 SGD 1.42 1.36 1.36 1.4 +0.050 (+3.70%) 30,433,800
22 Oct 2019 SGD 1.41 1.33 1.38 1.35 +0.010 (+0.75%) 18,372,400
21 Oct 2019 SGD 1.36 1.19 1.19 1.34 +0.140 (+11.67%) 28,531,900
18 Oct 2019 SGD 1.21 1.18 1.21 1.2 0.0 (0.0%) 1,793,300
17 Oct 2019 SGD 1.22 1.19 1.21 1.2 -0.020 (-1.64%) 1,800,200
16 Oct 2019 SGD 1.23 1.19 1.19 1.22 +0.030 (+2.52%) 4,724,100
15 Oct 2019 SGD 1.2 1.18 1.19 1.19 0.0 (0.0%) 963,500
14 Oct 2019 SGD 1.23 1.19 1.22 1.19 -0.020 (-1.65%) 3,855,700
11 Oct 2019 SGD 1.21 1.19 1.19 1.21 +0.030 (+2.54%) 2,765,800
10 Oct 2019 SGD 1.21 1.17 1.18 1.18 -0.010 (-0.84%) 2,871,400
9 Oct 2019 SGD 1.2 1.18 1.19 1.19 -0.010 (-0.83%) 1,051,700
8 Oct 2019 SGD 1.23 1.19 1.2 1.2 +0.010 (+0.84%) 7,792,800
7 Oct 2019 SGD 1.2 1.18 1.2 1.19 +0.010 (+0.85%) 1,990,200
4 Oct 2019 SGD 1.18 1.16 1.18 1.18 0.0 (0.0%) 946,200
3 Oct 2019 SGD 1.18 1.15 1.15 1.18 +0.020 (+1.72%) 1,580,000
2 Oct 2019 SGD 1.19 1.16 1.18 1.16 -0.030 (-2.52%) 2,372,000
1 Oct 2019 SGD 1.21 1.19 1.19 1.19 +0.010 (+0.85%) 2,751,200


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
5.7% holds S51 (12/210)
0% recent buy involves S51 (0/186)
0% recent sell involves S51 (0/101)

SGD 1.97 is median buy price (12/210)
SGD NA is recent median buy price (0/186)
SGD NA is recent median sell price (0/101)

*recent means in the last 14 days.


Similar Stocks YANGZIJIANG SHIPBLDG HLDGS LTD

YANGZIJIANG SHIPBLDG HLDGS LTD

MENCAST HOLDINGS LTD.

ASL MARINE HOLDINGS LTD

COSCO SHIPPING INTL(S) CO. LTD