| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | SGD | 0.092 | 0.093 | 0.088 | 0.089 | 0.089 | -0.003 (-3.26%) | 426,399,900 |
| 4 Mar 2024 | SGD | 0.096 | 0.096 | 0.091 | 0.092 | 0.092 | -0.003 (-3.16%) | 503,080,400 |
| 1 Mar 2024 | SGD | 0.091 | 0.096 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 873,783,200 |
| 29 Feb 2024 | SGD | 0.088 | 0.09 | 0.087 | 0.09 | 0.09 | +0.003 (+3.45%) | 544,519,300 |
| 28 Feb 2024 | SGD | 0.09 | 0.094 | 0.086 | 0.087 | 0.087 | -0.003 (-3.33%) | 931,974,500 |
| 27 Feb 2024 | SGD | 0.091 | 0.092 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 686,597,700 |
| 26 Feb 2024 | SGD | 0.09 | 0.093 | 0.088 | 0.091 | 0.091 | -0.002 (-2.15%) | 873,478,600 |
| 23 Feb 2024 | SGD | 0.1 | 0.101 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 608,493,700 |
| 22 Feb 2024 | SGD | 0.1 | 0.102 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 333,913,900 |
| 21 Feb 2024 | SGD | 0.097 | 0.104 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 1,020,986,500 |
| 20 Feb 2024 | SGD | 0.09 | 0.099 | 0.089 | 0.097 | 0.097 | +0.007 (+7.78%) | 1,056,609,200 |
| 19 Feb 2024 | SGD | 0.094 | 0.096 | 0.089 | 0.09 | 0.09 | -0.003 (-3.23%) | 637,932,700 |
| 16 Feb 2024 | SGD | 0.087 | 0.095 | 0.085 | 0.093 | 0.093 | +0.007 (+8.14%) | 1,092,261,861 |
| 15 Feb 2024 | SGD | 0.087 | 0.089 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 583,273,400 |
| 14 Feb 2024 | SGD | 0.089 | 0.089 | 0.085 | 0.086 | 0.086 | -0.003 (-3.37%) | 459,565,900 |
| 13 Feb 2024 | SGD | 0.088 | 0.091 | 0.087 | 0.089 | 0.089 | +0.002 (+2.30%) | 401,120,900 |
| 9 Feb 2024 | SGD | 0.089 | 0.091 | 0.086 | 0.087 | 0.087 | -0.003 (-3.33%) | 415,757,800 |
| 8 Feb 2024 | SGD | 0.092 | 0.094 | 0.089 | 0.09 | 0.09 | -0.002 (-2.17%) | 444,531,600 |
| 7 Feb 2024 | SGD | 0.097 | 0.098 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 375,469,300 |
| 6 Feb 2024 | SGD | 0.098 | 0.099 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 290,013,000 |
| 5 Feb 2024 | SGD | 0.1 | 0.101 | 0.095 | 0.096 | 0.096 | -0.004 (-4%) | 602,338,700 |
| 2 Feb 2024 | SGD | 0.101 | 0.102 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 308,575,900 |
| 1 Feb 2024 | SGD | 0.1 | 0.101 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 358,939,900 |
| 31 Jan 2024 | SGD | 0.104 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 591,603,100 |
| 30 Jan 2024 | SGD | 0.106 | 0.107 | 0.104 | 0.105 | 0.105 | -0.003 (-2.78%) | 350,541,400 |
| 29 Jan 2024 | SGD | 0.106 | 0.108 | 0.105 | 0.108 | 0.108 | +0.004 (+3.85%) | 300,072,800 |
| 26 Jan 2024 | SGD | 0.105 | 0.107 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 128,101,900 |
| 25 Jan 2024 | SGD | 0.107 | 0.107 | 0.104 | 0.105 | 0.105 | -0.001 (-0.94%) | 139,184,100 |
| 24 Jan 2024 | SGD | 0.105 | 0.107 | 0.103 | 0.106 | 0.106 | +0.002 (+1.92%) | 364,171,100 |
| 23 Jan 2024 | SGD | 0.108 | 0.109 | 0.104 | 0.104 | 0.104 | -0.003 (-2.80%) | 343,766,300 |
