Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | SGD | 0.108 | 0.109 | 0.104 | 0.104 | 0.104 | -0.003 (-2.80%) | 343,766,300 |
22 Jan 2024 | SGD | 0.112 | 0.113 | 0.107 | 0.107 | 0.107 | -0.005 (-4.46%) | 434,364,950 |
19 Jan 2024 | SGD | 0.115 | 0.116 | 0.111 | 0.112 | 0.112 | -0.002 (-1.75%) | 310,144,900 |
18 Jan 2024 | SGD | 0.113 | 0.115 | 0.113 | 0.114 | 0.114 | +0.001 (+0.88%) | 143,854,200 |
17 Jan 2024 | SGD | 0.113 | 0.115 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 235,890,200 |
16 Jan 2024 | SGD | 0.114 | 0.114 | 0.112 | 0.113 | 0.113 | -0.001 (-0.88%) | 105,588,200 |
15 Jan 2024 | SGD | 0.113 | 0.114 | 0.112 | 0.114 | 0.114 | +0.001 (+0.88%) | 89,053,900 |
12 Jan 2024 | SGD | 0.112 | 0.114 | 0.111 | 0.113 | 0.113 | +0.001 (+0.89%) | 191,275,200 |
11 Jan 2024 | SGD | 0.11 | 0.113 | 0.11 | 0.112 | 0.112 | +0.001 (+0.90%) | 171,564,200 |
10 Jan 2024 | SGD | 0.113 | 0.113 | 0.11 | 0.111 | 0.111 | -0.002 (-1.77%) | 219,839,152 |
9 Jan 2024 | SGD | 0.112 | 0.113 | 0.111 | 0.113 | 0.113 | +0.001 (+0.89%) | 94,924,500 |
8 Jan 2024 | SGD | 0.113 | 0.114 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 89,392,400 |
5 Jan 2024 | SGD | 0.113 | 0.115 | 0.112 | 0.113 | 0.113 | 0.0 (0.0%) | 231,416,400 |
4 Jan 2024 | SGD | 0.114 | 0.115 | 0.112 | 0.113 | 0.113 | -0.002 (-1.74%) | 249,771,400 |
3 Jan 2024 | SGD | 0.119 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 222,008,900 |
2 Jan 2024 | SGD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | +0.002 (+1.69%) | 195,876,713 |
29 Dec 2023 | SGD | 0.119 | 0.12 | 0.117 | 0.118 | 0.118 | 0.0 (0.0%) | 284,052,500 |
28 Dec 2023 | SGD | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | +0.003 (+2.61%) | 212,147,200 |
27 Dec 2023 | SGD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.002 (+1.77%) | 89,244,600 |
26 Dec 2023 | SGD | 0.113 | 0.114 | 0.112 | 0.113 | 0.113 | +0.001 (+0.89%) | 75,712,800 |
22 Dec 2023 | SGD | 0.113 | 0.114 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 263,722,800 |
21 Dec 2023 | SGD | 0.109 | 0.114 | 0.108 | 0.113 | 0.113 | +0.003 (+2.73%) | 279,731,400 |
20 Dec 2023 | SGD | 0.107 | 0.11 | 0.107 | 0.11 | 0.11 | +0.002 (+1.85%) | 152,839,200 |
19 Dec 2023 | SGD | 0.108 | 0.108 | 0.106 | 0.108 | 0.108 | 0.0 (0.0%) | 176,911,300 |
18 Dec 2023 | SGD | 0.107 | 0.109 | 0.105 | 0.108 | 0.108 | +0.001 (+0.93%) | 183,415,722 |
15 Dec 2023 | SGD | 0.105 | 0.108 | 0.104 | 0.107 | 0.107 | +0.002 (+1.90%) | 206,627,400 |
14 Dec 2023 | SGD | 0.106 | 0.107 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 221,181,000 |
13 Dec 2023 | SGD | 0.108 | 0.109 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 128,210,917 |
12 Dec 2023 | SGD | 0.108 | 0.11 | 0.107 | 0.108 | 0.108 | 0.0 (0.0%) | 267,009,100 |
11 Dec 2023 | SGD | 0.11 | 0.111 | 0.107 | 0.108 | 0.108 | -0.001 (-0.92%) | 312,781,100 |