Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | SGD | 0.101 | 0.103 | 0.101 | 0.102 | 0.102 | +0.001 (+0.99%) | 144,290,400 |
5 Dec 2023 | SGD | 0.103 | 0.104 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 183,898,800 |
4 Dec 2023 | SGD | 0.103 | 0.104 | 0.102 | 0.103 | 0.103 | +0.001 (+0.98%) | 129,178,600 |
1 Dec 2023 | SGD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 350,175,300 |
30 Nov 2023 | SGD | 0.107 | 0.108 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 354,374,200 |
29 Nov 2023 | SGD | 0.108 | 0.109 | 0.106 | 0.107 | 0.107 | 0.0 (0.0%) | 227,293,600 |
28 Nov 2023 | SGD | 0.109 | 0.11 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 197,988,800 |
27 Nov 2023 | SGD | 0.108 | 0.11 | 0.108 | 0.109 | 0.109 | +0.001 (+0.93%) | 76,145,600 |
24 Nov 2023 | SGD | 0.109 | 0.11 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 110,320,100 |
23 Nov 2023 | SGD | 0.11 | 0.111 | 0.108 | 0.109 | 0.109 | -0.001 (-0.91%) | 148,665,300 |
22 Nov 2023 | SGD | 0.109 | 0.112 | 0.108 | 0.11 | 0.11 | +0.001 (+0.92%) | 472,924,500 |
21 Nov 2023 | SGD | 0.109 | 0.11 | 0.108 | 0.109 | 0.109 | 0.0 (0.0%) | 326,633,600 |
20 Nov 2023 | SGD | 0.108 | 0.109 | 0.107 | 0.109 | 0.109 | +0.002 (+1.87%) | 188,016,100 |
17 Nov 2023 | SGD | 0.108 | 0.109 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 142,771,300 |
16 Nov 2023 | SGD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 173,719,500 |
15 Nov 2023 | SGD | 0.11 | 0.111 | 0.108 | 0.11 | 0.11 | +0.001 (+0.92%) | 261,432,100 |
14 Nov 2023 | SGD | 0.109 | 0.11 | 0.107 | 0.109 | 0.109 | +0.001 (+0.93%) | 241,937,200 |
10 Nov 2023 | SGD | 0.108 | 0.109 | 0.107 | 0.108 | 0.108 | -0.001 (-0.92%) | 146,546,300 |
9 Nov 2023 | SGD | 0.109 | 0.11 | 0.108 | 0.109 | 0.109 | 0.0 (0.0%) | 277,883,500 |
8 Nov 2023 | SGD | 0.112 | 0.112 | 0.109 | 0.109 | 0.109 | -0.004 (-3.54%) | 314,973,700 |
7 Nov 2023 | SGD | 0.112 | 0.113 | 0.11 | 0.113 | 0.113 | +0.001 (+0.89%) | 273,499,200 |
6 Nov 2023 | SGD | 0.112 | 0.112 | 0.11 | 0.112 | 0.112 | 0.0 (0.0%) | 176,141,100 |
3 Nov 2023 | SGD | 0.109 | 0.113 | 0.109 | 0.112 | 0.112 | +0.004 (+3.70%) | 359,747,000 |
2 Nov 2023 | SGD | 0.109 | 0.11 | 0.107 | 0.108 | 0.108 | 0.0 (0.0%) | 193,506,700 |
1 Nov 2023 | SGD | 0.112 | 0.113 | 0.108 | 0.108 | 0.108 | -0.004 (-3.57%) | 356,193,338 |
31 Oct 2023 | SGD | 0.111 | 0.115 | 0.111 | 0.112 | 0.112 | +0.001 (+0.90%) | 351,740,100 |
30 Oct 2023 | SGD | 0.112 | 0.113 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 234,070,600 |
27 Oct 2023 | SGD | 0.113 | 0.114 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 225,484,900 |
26 Oct 2023 | SGD | 0.113 | 0.114 | 0.11 | 0.113 | 0.113 | -0.001 (-0.88%) | 398,901,000 |
25 Oct 2023 | SGD | 0.115 | 0.116 | 0.113 | 0.114 | 0.114 | -0.001 (-0.87%) | 173,234,000 |