Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.079 | 0.08 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 279,124,200 |
27 Mar 2024 | SGD | 0.081 | 0.082 | 0.078 | 0.079 | 0.079 | -0.002 (-2.47%) | 480,864,135 |
26 Mar 2024 | SGD | 0.079 | 0.083 | 0.078 | 0.081 | 0.081 | +0.003 (+3.85%) | 953,448,800 |
25 Mar 2024 | SGD | 0.08 | 0.081 | 0.076 | 0.078 | 0.078 | -0.001 (-1.27%) | 741,371,591 |
22 Mar 2024 | SGD | 0.08 | 0.081 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 462,862,600 |
21 Mar 2024 | SGD | 0.08 | 0.081 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 430,562,500 |
20 Mar 2024 | SGD | 0.08 | 0.082 | 0.077 | 0.079 | 0.079 | 0.0 (0.0%) | 1,169,456,100 |
19 Mar 2024 | SGD | 0.08 | 0.082 | 0.078 | 0.079 | 0.079 | -0.002 (-2.47%) | 880,100,500 |
18 Mar 2024 | SGD | 0.089 | 0.09 | 0.079 | 0.081 | 0.081 | -0.008 (-8.99%) | 1,837,112,000 |
15 Mar 2024 | SGD | 0.092 | 0.095 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 716,540,600 |
14 Mar 2024 | SGD | 0.095 | 0.096 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 443,991,100 |
13 Mar 2024 | SGD | 0.092 | 0.096 | 0.091 | 0.094 | 0.094 | +0.002 (+2.17%) | 472,196,332 |
12 Mar 2024 | SGD | 0.09 | 0.093 | 0.09 | 0.092 | 0.092 | +0.001 (+1.10%) | 338,030,300 |
11 Mar 2024 | SGD | 0.09 | 0.092 | 0.089 | 0.091 | 0.091 | 0.0 (0.0%) | 231,031,300 |
8 Mar 2024 | SGD | 0.091 | 0.092 | 0.089 | 0.091 | 0.091 | +0.001 (+1.11%) | 254,945,700 |
7 Mar 2024 | SGD | 0.091 | 0.092 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 379,333,500 |
6 Mar 2024 | SGD | 0.089 | 0.092 | 0.089 | 0.091 | 0.091 | +0.002 (+2.25%) | 364,394,600 |
5 Mar 2024 | SGD | 0.092 | 0.093 | 0.088 | 0.089 | 0.089 | -0.003 (-3.26%) | 426,399,900 |
4 Mar 2024 | SGD | 0.096 | 0.096 | 0.091 | 0.092 | 0.092 | -0.003 (-3.16%) | 503,080,400 |
1 Mar 2024 | SGD | 0.091 | 0.096 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 873,783,200 |
29 Feb 2024 | SGD | 0.088 | 0.09 | 0.087 | 0.09 | 0.09 | +0.003 (+3.45%) | 544,519,300 |
28 Feb 2024 | SGD | 0.09 | 0.094 | 0.086 | 0.087 | 0.087 | -0.003 (-3.33%) | 931,974,500 |
27 Feb 2024 | SGD | 0.091 | 0.092 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 686,597,700 |
26 Feb 2024 | SGD | 0.09 | 0.093 | 0.088 | 0.091 | 0.091 | -0.002 (-2.15%) | 873,478,600 |
23 Feb 2024 | SGD | 0.1 | 0.101 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 608,493,700 |
22 Feb 2024 | SGD | 0.1 | 0.102 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 333,913,900 |
21 Feb 2024 | SGD | 0.097 | 0.104 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 1,020,986,500 |
20 Feb 2024 | SGD | 0.09 | 0.099 | 0.089 | 0.097 | 0.097 | +0.007 (+7.78%) | 1,056,609,200 |
19 Feb 2024 | SGD | 0.094 | 0.096 | 0.089 | 0.09 | 0.09 | -0.003 (-3.23%) | 637,932,700 |
16 Feb 2024 | SGD | 0.087 | 0.095 | 0.085 | 0.093 | 0.093 | +0.007 (+8.14%) | 1,092,261,861 |