Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2016 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
27 Oct 2016 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
26 Oct 2016 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
25 Oct 2016 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
24 Oct 2016 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
21 Oct 2016 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
19 Oct 2016 | SGD | 1.675 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 0 |
18 Oct 2016 | SGD | 1.675 | 1.68 | 1.675 | 1.675 | 1.675 | -0.005 (-0.30%) | 4,301,900 |
17 Oct 2016 | SGD | 1.675 | 1.68 | 1.675 | 1.68 | 1.68 | 0.0 (0.0%) | 318,200 |
14 Oct 2016 | SGD | 1.675 | 1.68 | 1.675 | 1.68 | 1.68 | +0.005 (+0.30%) | 1,081,200 |
13 Oct 2016 | SGD | 1.675 | 1.68 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 1,646,800 |
12 Oct 2016 | SGD | 1.675 | 1.68 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 314,300 |
11 Oct 2016 | SGD | 1.675 | 1.68 | 1.675 | 1.675 | 1.675 | -0.005 (-0.30%) | 548,900 |
10 Oct 2016 | SGD | 1.675 | 1.68 | 1.675 | 1.68 | 1.68 | +0.005 (+0.30%) | 796,300 |
7 Oct 2016 | SGD | 1.675 | 1.68 | 1.675 | 1.675 | 1.675 | -0.005 (-0.30%) | 311,900 |
6 Oct 2016 | SGD | 1.68 | 1.68 | 1.675 | 1.68 | 1.68 | +0.005 (+0.30%) | 668,700 |
5 Oct 2016 | SGD | 1.675 | 1.68 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 1,567,300 |
4 Oct 2016 | SGD | 1.675 | 1.68 | 1.675 | 1.675 | 1.675 | 0.0 (0.0%) | 1,287,400 |
3 Oct 2016 | SGD | 1.68 | 1.68 | 1.675 | 1.675 | 1.675 | -0.005 (-0.30%) | 941,600 |
30 Sep 2016 | SGD | 1.675 | 1.68 | 1.675 | 1.68 | 1.68 | +0.025 (+1.51%) | 8,737,700 |
29 Sep 2016 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
28 Sep 2016 | SGD | 1.655 | 1.66 | 1.65 | 1.655 | 1.655 | 0.0 (0.0%) | 7,381,600 |
27 Sep 2016 | SGD | 1.655 | 1.655 | 1.65 | 1.655 | 1.655 | +0.005 (+0.30%) | 1,777,700 |
26 Sep 2016 | SGD | 1.655 | 1.655 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 2,071,700 |
23 Sep 2016 | SGD | 1.655 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 3,339,900 |
22 Sep 2016 | SGD | 1.655 | 1.655 | 1.65 | 1.65 | 1.65 | -0.005 (-0.30%) | 3,440,800 |
21 Sep 2016 | SGD | 1.655 | 1.655 | 1.65 | 1.655 | 1.655 | 0.0 (0.0%) | 1,642,100 |
20 Sep 2016 | SGD | 1.65 | 1.655 | 1.65 | 1.655 | 1.655 | +0.005 (+0.30%) | 1,342,000 |
19 Sep 2016 | SGD | 1.655 | 1.66 | 1.65 | 1.65 | 1.65 | -0.005 (-0.30%) | 3,684,000 |