Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.85 | 0.875 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 3,540,100 |
17 Apr 2024 | SGD | 0.85 | 0.86 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 1,353,800 |
16 Apr 2024 | SGD | 0.86 | 0.86 | 0.83 | 0.845 | 0.845 | -0.015 (-1.74%) | 2,672,200 |
15 Apr 2024 | SGD | 0.875 | 0.885 | 0.855 | 0.86 | 0.86 | -0.015 (-1.71%) | 3,344,300 |
12 Apr 2024 | SGD | 0.845 | 0.89 | 0.845 | 0.875 | 0.875 | +0.04 (+4.79%) | 9,001,900 |
11 Apr 2024 | SGD | 0.815 | 0.85 | 0.815 | 0.835 | 0.835 | +0.015 (+1.83%) | 5,166,600 |
9 Apr 2024 | SGD | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | +0.015 (+1.86%) | 2,075,800 |
8 Apr 2024 | SGD | 0.825 | 0.83 | 0.8 | 0.805 | 0.805 | -0.01 (-1.23%) | 4,186,100 |
5 Apr 2024 | SGD | 0.82 | 0.83 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 1,961,500 |
4 Apr 2024 | SGD | 0.84 | 0.84 | 0.815 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,240,600 |
3 Apr 2024 | SGD | 0.845 | 0.86 | 0.83 | 0.83 | 0.83 | -0.015 (-1.78%) | 5,651,700 |
2 Apr 2024 | SGD | 0.83 | 0.85 | 0.81 | 0.845 | 0.845 | +0.02 (+2.42%) | 7,764,900 |
1 Apr 2024 | SGD | 0.755 | 0.835 | 0.755 | 0.825 | 0.825 | +0.07 (+9.27%) | 10,841,800 |
28 Mar 2024 | SGD | 0.765 | 0.765 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 1,621,800 |
27 Mar 2024 | SGD | 0.77 | 0.775 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 1,166,300 |
26 Mar 2024 | SGD | 0.755 | 0.775 | 0.755 | 0.765 | 0.765 | +0.015 (+2%) | 2,639,300 |
25 Mar 2024 | SGD | 0.74 | 0.755 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,189,700 |
22 Mar 2024 | SGD | 0.745 | 0.75 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,436,900 |
21 Mar 2024 | SGD | 0.745 | 0.76 | 0.745 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,035,300 |
20 Mar 2024 | SGD | 0.745 | 0.755 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 1,194,200 |
19 Mar 2024 | SGD | 0.75 | 0.75 | 0.735 | 0.745 | 0.745 | -0.005 (-0.67%) | 2,152,200 |
18 Mar 2024 | SGD | 0.765 | 0.77 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 1,413,900 |
15 Mar 2024 | SGD | 0.755 | 0.775 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 1,394,100 |
14 Mar 2024 | SGD | 0.76 | 0.765 | 0.75 | 0.755 | 0.755 | -0.01 (-1.31%) | 967,700 |
13 Mar 2024 | SGD | 0.78 | 0.785 | 0.76 | 0.765 | 0.765 | -0.01 (-1.29%) | 2,196,700 |
12 Mar 2024 | SGD | 0.77 | 0.785 | 0.77 | 0.775 | 0.775 | +0.01 (+1.31%) | 3,734,400 |
11 Mar 2024 | SGD | 0.755 | 0.775 | 0.75 | 0.765 | 0.765 | +0.005 (+0.66%) | 2,651,400 |
8 Mar 2024 | SGD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 2,277,700 |
7 Mar 2024 | SGD | 0.755 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 3,428,600 |
6 Mar 2024 | SGD | 0.72 | 0.755 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 6,462,900 |