Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 2.21 | 2.21 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 234,700 |
18 Apr 2024 | SGD | 2.19 | 2.21 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 109,600 |
17 Apr 2024 | SGD | 2.2 | 2.22 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 174,400 |
16 Apr 2024 | SGD | 2.22 | 2.22 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 552,100 |
15 Apr 2024 | SGD | 2.24 | 2.25 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 454,200 |
12 Apr 2024 | SGD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 13,100 |
11 Apr 2024 | SGD | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 196,900 |
9 Apr 2024 | SGD | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 19,200 |
8 Apr 2024 | SGD | 2.25 | 2.26 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 213,600 |
5 Apr 2024 | SGD | 2.24 | 2.26 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 197,900 |
4 Apr 2024 | SGD | 2.25 | 2.26 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 189,400 |
3 Apr 2024 | SGD | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 140,800 |
2 Apr 2024 | SGD | 2.27 | 2.27 | 2.24 | 2.26 | 2.26 | -0.01 (-0.44%) | 480,600 |
1 Apr 2024 | SGD | 2.26 | 2.27 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 120,100 |
28 Mar 2024 | SGD | 2.26 | 2.28 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 231,600 |
27 Mar 2024 | SGD | 2.26 | 2.27 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 118,000 |
26 Mar 2024 | SGD | 2.26 | 2.28 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 571,400 |
25 Mar 2024 | SGD | 2.27 | 2.28 | 2.24 | 2.26 | 2.26 | -0.01 (-0.44%) | 484,700 |
22 Mar 2024 | SGD | 2.27 | 2.28 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 426,400 |
21 Mar 2024 | SGD | 2.26 | 2.28 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 206,600 |
20 Mar 2024 | SGD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 231,900 |
19 Mar 2024 | SGD | 2.26 | 2.28 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 131,900 |
18 Mar 2024 | SGD | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 242,500 |
15 Mar 2024 | SGD | 2.27 | 2.31 | 2.27 | 2.31 | 2.31 | +0.04 (+1.76%) | 370,500 |
14 Mar 2024 | SGD | 2.27 | 2.3 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 180,700 |
13 Mar 2024 | SGD | 2.29 | 2.29 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 89,200 |
12 Mar 2024 | SGD | 2.28 | 2.29 | 2.27 | 2.28 | 2.28 | +0.01 (+0.44%) | 135,400 |
11 Mar 2024 | SGD | 2.28 | 2.29 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 236,600 |
8 Mar 2024 | SGD | 2.28 | 2.3 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 95,000 |
7 Mar 2024 | SGD | 2.28 | 2.29 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 78,900 |