| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | SGD | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 20,300 |
| 24 Apr 2024 | SGD | 2.6 | 2.61 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 9,200 |
| 23 Apr 2024 | SGD | 2.59 | 2.61 | 2.59 | 2.61 | 2.61 | +0.02 (+0.77%) | 13,800 |
| 22 Apr 2024 | SGD | 2.61 | 2.62 | 2.58 | 2.59 | 2.59 | -0.02 (-0.77%) | 8,800 |
| 19 Apr 2024 | SGD | 2.58 | 2.61 | 2.57 | 2.61 | 2.61 | +0.02 (+0.77%) | 7,200 |
| 18 Apr 2024 | SGD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 8,000 |
| 17 Apr 2024 | SGD | 2.58 | 2.61 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 8,000 |
| 16 Apr 2024 | SGD | 2.58 | 2.61 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 23,200 |
| 15 Apr 2024 | SGD | 2.6 | 2.61 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 37,800 |
| 12 Apr 2024 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 19,200 |
| 11 Apr 2024 | SGD | 2.59 | 2.62 | 2.58 | 2.59 | 2.59 | +0.01 (+0.39%) | 6,800 |
| 9 Apr 2024 | SGD | 2.59 | 2.62 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 41,700 |
| 8 Apr 2024 | SGD | 2.61 | 2.62 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 62,400 |
| 5 Apr 2024 | SGD | 2.61 | 2.62 | 2.59 | 2.61 | 2.61 | 0.0 (0.0%) | 21,400 |
| 4 Apr 2024 | SGD | 2.62 | 2.62 | 2.59 | 2.61 | 2.61 | -0.01 (-0.38%) | 13,100 |
| 3 Apr 2024 | SGD | 2.59 | 2.63 | 2.58 | 2.62 | 2.62 | +0.02 (+0.77%) | 11,200 |
| 2 Apr 2024 | SGD | 2.61 | 2.63 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 9,100 |
| 1 Apr 2024 | SGD | 2.6 | 2.64 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 42,200 |
| 28 Mar 2024 | SGD | 2.58 | 2.6 | 2.56 | 2.6 | 2.6 | +0.02 (+0.78%) | 67,100 |
| 27 Mar 2024 | SGD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 4,900 |
| 26 Mar 2024 | SGD | 2.58 | 2.6 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 52,900 |
| 25 Mar 2024 | SGD | 2.61 | 2.61 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 60,500 |
| 22 Mar 2024 | SGD | 2.61 | 2.61 | 2.59 | 2.61 | 2.61 | 0.0 (0.0%) | 22,600 |
| 21 Mar 2024 | SGD | 2.59 | 2.61 | 2.59 | 2.61 | 2.61 | +0.02 (+0.77%) | 17,400 |
| 20 Mar 2024 | SGD | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 5,400 |
| 19 Mar 2024 | SGD | 2.6 | 2.62 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 1,800 |
| 18 Mar 2024 | SGD | 2.6 | 2.62 | 2.58 | 2.62 | 2.62 | 0.0 (0.0%) | 20,300 |
| 15 Mar 2024 | SGD | 2.61 | 2.63 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 9,200 |
| 14 Mar 2024 | SGD | 2.59 | 2.62 | 2.58 | 2.61 | 2.61 | +0.01 (+0.38%) | 21,200 |
| 13 Mar 2024 | SGD | 2.6 | 2.62 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 10,000 |
