Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 2.58 | 2.6 | 2.56 | 2.6 | 2.6 | +0.02 (+0.78%) | 67,100 |
27 Mar 2024 | SGD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 4,900 |
26 Mar 2024 | SGD | 2.58 | 2.6 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 52,900 |
25 Mar 2024 | SGD | 2.61 | 2.61 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 60,500 |
22 Mar 2024 | SGD | 2.61 | 2.61 | 2.59 | 2.61 | 2.61 | 0.0 (0.0%) | 22,600 |
21 Mar 2024 | SGD | 2.59 | 2.61 | 2.59 | 2.61 | 2.61 | +0.02 (+0.77%) | 17,400 |
20 Mar 2024 | SGD | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 5,400 |
19 Mar 2024 | SGD | 2.6 | 2.62 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 1,800 |
18 Mar 2024 | SGD | 2.6 | 2.62 | 2.58 | 2.62 | 2.62 | 0.0 (0.0%) | 20,300 |
15 Mar 2024 | SGD | 2.61 | 2.63 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 9,200 |
14 Mar 2024 | SGD | 2.59 | 2.62 | 2.58 | 2.61 | 2.61 | +0.01 (+0.38%) | 21,200 |
13 Mar 2024 | SGD | 2.6 | 2.62 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 10,000 |
12 Mar 2024 | SGD | 2.58 | 2.61 | 2.58 | 2.59 | 2.59 | +0.01 (+0.39%) | 9,400 |
11 Mar 2024 | SGD | 2.61 | 2.61 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 5,200 |
8 Mar 2024 | SGD | 2.62 | 2.62 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 34,800 |
7 Mar 2024 | SGD | 2.63 | 2.63 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 13,900 |
6 Mar 2024 | SGD | 2.63 | 2.63 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 67,200 |
5 Mar 2024 | SGD | 2.62 | 2.63 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 5,600 |
4 Mar 2024 | SGD | 2.62 | 2.64 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 9,500 |
1 Mar 2024 | SGD | 2.65 | 2.68 | 2.6 | 2.61 | 2.61 | -0.07 (-2.61%) | 5,900 |
29 Feb 2024 | SGD | 2.66 | 2.68 | 2.65 | 2.68 | 2.68 | +0.02 (+0.75%) | 22,900 |
28 Feb 2024 | SGD | 2.69 | 2.69 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 56,200 |
27 Feb 2024 | SGD | 2.67 | 2.7 | 2.67 | 2.69 | 2.69 | +0.02 (+0.75%) | 23,800 |
26 Feb 2024 | SGD | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 6,500 |
23 Feb 2024 | SGD | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 9,100 |
22 Feb 2024 | SGD | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | -0.04 (-1.47%) | 3,500 |
21 Feb 2024 | SGD | 2.67 | 2.75 | 2.65 | 2.72 | 2.72 | +0.05 (+1.87%) | 89,400 |
20 Feb 2024 | SGD | 2.63 | 2.67 | 2.63 | 2.67 | 2.67 | 0.0 (0.0%) | 64,800 |
19 Feb 2024 | SGD | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 9,100 |
16 Feb 2024 | SGD | 2.69 | 2.7 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 9,200 |