1,302 Followers SGX:S63 - ST Engineering (SGD 3.19) SINGAPORE TECH ENGINEERING LTD
Sector: Electronic Technology, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
29 May 2020 SGD 3.19 3.13 3.15 3.19 +0.040 (+1.27%) 12,029,100
28 May 2020 SGD 3.18 3.12 3.16 3.15 -0.010 (-0.32%) 5,174,700
27 May 2020 SGD 3.2 3.14 3.19 3.16 -0.010 (-0.32%) 5,616,300
26 May 2020 SGD 3.21 3.12 3.14 3.17 +0.080 (+2.59%) 8,334,800
22 May 2020 SGD 3.17 3.04 3.16 3.09 -0.080 (-2.52%) 15,922,100
21 May 2020 SGD 3.23 3.16 3.22 3.17 -0.030 (-0.94%) 7,246,600
20 May 2020 SGD 3.25 3.18 3.23 3.2 -0.130 (-3.90%) 10,414,100
19 May 2020 SGD 3.33 3.3 3.31 3.33 +0.060 (+1.83%) 8,654,795
18 May 2020 SGD 3.3 3.27 3.29 3.27 0.0 (0.0%) 8,048,100
15 May 2020 SGD 3.33 3.26 3.33 3.27 -0.040 (-1.21%) 8,492,100
14 May 2020 SGD 3.37 3.3 3.35 3.31 -0.040 (-1.19%) 6,793,400
13 May 2020 SGD 3.38 3.32 3.33 3.35 +0.030 (+0.90%) 5,407,700
12 May 2020 SGD 3.35 3.32 3.32 3.32 -0.020 (-0.60%) 3,149,200
11 May 2020 SGD 3.36 3.32 3.32 3.34 +0.030 (+0.91%) 4,019,700
8 May 2020 SGD 3.36 3.29 3.36 3.31 +0.010 (+0.30%) 5,953,400
6 May 2020 SGD 3.35 3.26 3.26 3.3 +0.040 (+1.23%) 6,350,500
5 May 2020 SGD 3.29 3.25 3.26 3.26 +0.020 (+0.62%) 6,623,800
4 May 2020 SGD 3.33 3.23 3.32 3.24 -0.190 (-5.54%) 13,154,900
30 Apr 2020 SGD 3.43 3.32 3.34 3.43 +0.140 (+4.26%) 11,559,300
29 Apr 2020 SGD 3.32 3.26 3.29 3.29 +0.010 (+0.30%) 4,813,000
28 Apr 2020 SGD 3.28 3.22 3.25 3.28 +0.040 (+1.23%) 4,038,300
27 Apr 2020 SGD 3.28 3.22 3.24 3.24 +0.010 (+0.31%) 3,849,300
24 Apr 2020 SGD 3.25 3.16 3.22 3.23 +0.020 (+0.62%) 5,033,700
23 Apr 2020 SGD 3.29 3.21 3.28 3.21 -0.080 (-2.43%) 8,153,600
22 Apr 2020 SGD 3.35 3.23 3.33 3.29 -0.040 (-1.20%) 9,212,000
21 Apr 2020 SGD 3.44 3.33 3.44 3.33 -0.080 (-2.35%) 6,844,400
20 Apr 2020 SGD 3.43 3.35 3.35 3.41 +0.050 (+1.49%) 4,114,100
17 Apr 2020 SGD 3.48 3.36 3.47 3.36 -0.080 (-2.33%) 9,543,900
16 Apr 2020 SGD 3.48 3.34 3.36 3.44 +0.080 (+2.38%) 9,352,800
15 Apr 2020 SGD 3.44 3.33 3.43 3.36 -0.020 (-0.59%) 7,966,700