SGX:S63 - ST Engineering (SGD 3.88) 1,012 Followers SINGAPORE TECH ENGINEERING LTD
Sector: Electronic Technology, Industry: Aerospace & Defense

Recent Earning Release - 15 May 2019

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 SGD 3.93 3.87 3.89 3.88 -0.010 (-0.26%) 2,923,900
20 Sep 2019 SGD 3.91 3.84 3.91 3.89 -0.030 (-0.77%) 8,936,500
19 Sep 2019 SGD 3.96 3.92 3.96 3.92 -0.040 (-1.01%) 3,480,300
18 Sep 2019 SGD 3.98 3.92 3.93 3.96 +0.060 (+1.54%) 3,575,400
17 Sep 2019 SGD 3.95 3.9 3.95 3.9 -0.040 (-1.02%) 2,168,900
16 Sep 2019 SGD 3.97 3.91 3.93 3.94 +0.020 (+0.51%) 3,220,000
13 Sep 2019 SGD 3.93 3.9 3.9 3.92 +0.020 (+0.51%) 2,132,700
12 Sep 2019 SGD 3.94 3.89 3.94 3.9 -0.030 (-0.76%) 3,745,100
11 Sep 2019 SGD 3.94 3.9 3.9 3.93 +0.030 (+0.77%) 3,771,900
10 Sep 2019 SGD 3.97 3.89 3.97 3.9 -0.080 (-2.01%) 4,529,700
9 Sep 2019 SGD 3.99 3.95 3.98 3.98 0.0 (0.0%) 2,222,100
6 Sep 2019 SGD 4.0 3.96 3.98 3.98 +0.020 (+0.51%) 6,678,000
5 Sep 2019 SGD 3.98 3.94 3.96 3.96 0.0 (0.0%) 4,015,300
4 Sep 2019 SGD 3.99 3.95 3.96 3.96 -0.030 (-0.75%) 6,738,900
3 Sep 2019 SGD 3.99 3.93 3.94 3.99 +0.060 (+1.53%) 3,894,200
2 Sep 2019 SGD 3.94 3.91 3.93 3.93 -0.010 (-0.25%) 1,770,300
30 Aug 2019 SGD 3.98 3.92 3.98 3.94 -0.020 (-0.51%) 4,334,400
29 Aug 2019 SGD 3.97 3.92 3.93 3.96 +0.010 (+0.25%) 2,691,800
28 Aug 2019 SGD 3.96 3.92 3.92 3.95 +0.010 (+0.25%) 3,575,800
27 Aug 2019 SGD 3.97 3.92 3.92 3.94 +0.020 (+0.51%) 4,211,400
26 Aug 2019 SGD 3.94 3.88 3.89 3.92 -0.060 (-1.51%) 3,668,300
23 Aug 2019 SGD 4.02 3.95 4.02 3.98 -0.040 (-1.00%) 4,064,700
22 Aug 2019 SGD 4.02 3.94 3.97 4.02 +0.040 (+1.01%) 5,838,600
21 Aug 2019 SGD 4.03 3.98 4.03 3.98 -0.140 (-3.40%) 7,478,600
20 Aug 2019 SGD 4.13 4.1 4.1 4.12 +0.010 (+0.24%) 3,049,900
19 Aug 2019 SGD 4.11 4.04 4.04 4.11 +0.070 (+1.73%) 4,536,000
16 Aug 2019 SGD 4.09 4.02 4.08 4.04 -0.030 (-0.74%) 6,327,900
15 Aug 2019 SGD 4.16 4.05 4.16 4.07 -0.150 (-3.55%) 7,130,400
14 Aug 2019 SGD 4.3 4.19 4.3 4.22 -0.050 (-1.17%) 7,038,000
13 Aug 2019 SGD 4.31 4.24 4.31 4.27 +0.050 (+1.18%) 5,600,700


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
14.4% holds S63 (28/195)
0% recent buy involves S63 (0/90)
0% recent sell involves S63 (0/39)

SGD 3.27 is median buy price (28/195)
SGD NA is recent median buy price (0/90)
SGD NA is recent median sell price (0/39)

*recent means in the last 14 days.


Similar Stocks A-SONIC AEROSPACE LIMITED

STARBURST HOLDINGS LIMITED

TSH CORPORATION LIMITED

TSH CORPORATION LIMITED

UMS HOLDINGS LIMITED