Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2006 | SGD | 3.12 | 3.12 | 2.99 | 3.06 | 3.06 | -0.06 (-1.92%) | 18,406,000 |
2 May 2006 | SGD | 3.1 | 3.14 | 3.08 | 3.12 | 3.12 | 0.0 (0.0%) | 4,167,000 |
28 Apr 2006 | SGD | 3.18 | 3.18 | 3.06 | 3.12 | 3.12 | -0.04 (-1.27%) | 15,764,000 |
27 Apr 2006 | SGD | 3.24 | 3.24 | 3.14 | 3.16 | 3.16 | -0.1 (-3.07%) | 8,060,000 |
26 Apr 2006 | SGD | 3.3 | 3.3 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 2,694,000 |
25 Apr 2006 | SGD | 3.26 | 3.3 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 2,912,000 |
24 Apr 2006 | SGD | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -0.02 (-0.61%) | 3,949,000 |
21 Apr 2006 | SGD | 3.24 | 3.3 | 3.24 | 3.28 | 3.28 | +0.04 (+1.23%) | 4,184,000 |
20 Apr 2006 | SGD | 3.3 | 3.3 | 3.22 | 3.24 | 3.24 | -0.06 (-1.82%) | 3,775,000 |
19 Apr 2006 | SGD | 3.32 | 3.34 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 18,170,000 |
18 Apr 2006 | SGD | 3.3 | 3.32 | 3.26 | 3.3 | 3.3 | 0.0 (0.0%) | 9,024,000 |
17 Apr 2006 | SGD | 3.18 | 3.3 | 3.18 | 3.3 | 3.3 | +0.12 (+3.77%) | 5,487,000 |
13 Apr 2006 | SGD | 3.08 | 3.22 | 3.08 | 3.18 | 3.18 | +0.12 (+3.92%) | 10,793,000 |
12 Apr 2006 | SGD | 2.97 | 3.08 | 2.97 | 3.06 | 3.06 | +0.09 (+3.03%) | 8,890,000 |
11 Apr 2006 | SGD | 2.94 | 3.02 | 2.94 | 2.97 | 2.97 | +0.03 (+1.02%) | 3,345,000 |
10 Apr 2006 | SGD | 2.97 | 2.97 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 2,371,000 |
7 Apr 2006 | SGD | 2.98 | 2.98 | 2.94 | 2.95 | 2.95 | -0.02 (-0.67%) | 5,135,000 |
6 Apr 2006 | SGD | 2.98 | 3 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 3,761,000 |
5 Apr 2006 | SGD | 2.98 | 2.98 | 2.94 | 2.97 | 2.97 | -0.11 (-3.57%) | 5,512,000 |
4 Apr 2006 | SGD | 3.08 | 3.1 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 3,175,000 |
3 Apr 2006 | SGD | 3.12 | 3.12 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 1,662,000 |
31 Mar 2006 | SGD | 3.12 | 3.12 | 3.08 | 3.1 | 3.1 | -0.02 (-0.64%) | 4,266,000 |
30 Mar 2006 | SGD | 3.1 | 3.12 | 3.08 | 3.12 | 3.12 | +0.02 (+0.65%) | 3,190,000 |
29 Mar 2006 | SGD | 3.1 | 3.12 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 3,837,000 |
28 Mar 2006 | SGD | 3.08 | 3.1 | 3.06 | 3.1 | 3.1 | +0.04 (+1.31%) | 2,105,000 |
27 Mar 2006 | SGD | 3.06 | 3.08 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 3,026,000 |
24 Mar 2006 | SGD | 3.06 | 3.08 | 3.04 | 3.06 | 3.06 | -0.04 (-1.29%) | 3,220,000 |
23 Mar 2006 | SGD | 3.08 | 3.1 | 3.06 | 3.1 | 3.1 | +0.04 (+1.31%) | 2,200,000 |
22 Mar 2006 | SGD | 3.1 | 3.1 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 3,189,000 |
21 Mar 2006 | SGD | 3.08 | 3.1 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 1,696,000 |