Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | SGD | 3.04 | 3.06 | 3 | 3.02 | 3.02 | -0.04 (-1.31%) | 1,782,000 |
3 Feb 2006 | SGD | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | +0.02 (+0.66%) | 5,261,000 |
2 Feb 2006 | SGD | 2.99 | 3.04 | 2.98 | 3.04 | 3.04 | +0.04 (+1.33%) | 6,354,000 |
1 Feb 2006 | SGD | 2.99 | 3 | 2.95 | 3 | 3 | +0.01 (+0.33%) | 4,496,000 |
27 Jan 2006 | SGD | 2.94 | 2.99 | 2.93 | 2.99 | 2.99 | +0.06 (+2.05%) | 9,488,000 |
26 Jan 2006 | SGD | 2.92 | 2.95 | 2.92 | 2.93 | 2.93 | 0.0 (0.0%) | 2,198,000 |
25 Jan 2006 | SGD | 2.93 | 2.95 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 2,251,000 |
24 Jan 2006 | SGD | 2.88 | 2.93 | 2.88 | 2.92 | 2.92 | +0.02 (+0.69%) | 1,152,000 |
23 Jan 2006 | SGD | 2.92 | 2.92 | 2.89 | 2.9 | 2.9 | -0.02 (-0.68%) | 1,794,000 |
20 Jan 2006 | SGD | 2.9 | 2.93 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 1,622,000 |
19 Jan 2006 | SGD | 2.88 | 2.92 | 2.88 | 2.9 | 2.9 | +0.02 (+0.69%) | 1,865,000 |
18 Jan 2006 | SGD | 2.94 | 2.94 | 2.88 | 2.88 | 2.88 | -0.06 (-2.04%) | 4,901,000 |
17 Jan 2006 | SGD | 2.95 | 2.98 | 2.93 | 2.94 | 2.94 | 0.0 (0.0%) | 5,408,000 |
16 Jan 2006 | SGD | 2.93 | 2.95 | 2.93 | 2.94 | 2.94 | 0.0 (0.0%) | 2,055,000 |
13 Jan 2006 | SGD | 2.92 | 2.95 | 2.92 | 2.94 | 2.94 | +0.01 (+0.34%) | 2,338,000 |
12 Jan 2006 | SGD | 2.94 | 2.96 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 3,057,000 |
11 Jan 2006 | SGD | 2.99 | 2.99 | 2.89 | 2.94 | 2.94 | -0.04 (-1.34%) | 7,381,000 |
9 Jan 2006 | SGD | 2.96 | 2.98 | 2.95 | 2.98 | 2.98 | +0.02 (+0.68%) | 4,164,000 |
6 Jan 2006 | SGD | 2.95 | 2.96 | 2.93 | 2.96 | 2.96 | 0.0 (0.0%) | 2,502,000 |
5 Jan 2006 | SGD | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 4,743,000 |
4 Jan 2006 | SGD | 2.97 | 3.02 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 9,612,000 |
3 Jan 2006 | SGD | 2.86 | 2.98 | 2.86 | 2.95 | 2.95 | +0.09 (+3.15%) | 7,012,000 |
30 Dec 2005 | SGD | 2.82 | 2.87 | 2.81 | 2.86 | 2.86 | +0.05 (+1.78%) | 4,720,000 |
29 Dec 2005 | SGD | 2.81 | 2.82 | 2.8 | 2.81 | 2.81 | -0.01 (-0.35%) | 1,218,000 |
28 Dec 2005 | SGD | 2.8 | 2.82 | 2.79 | 2.82 | 2.82 | +0.02 (+0.71%) | 1,096,000 |
27 Dec 2005 | SGD | 2.8 | 2.8 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 427,000 |
23 Dec 2005 | SGD | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | +0.04 (+1.45%) | 804,000 |
22 Dec 2005 | SGD | 2.81 | 2.82 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 2,397,000 |
21 Dec 2005 | SGD | 2.8 | 2.82 | 2.79 | 2.81 | 2.81 | +0.03 (+1.08%) | 5,433,000 |
20 Dec 2005 | SGD | 2.76 | 2.78 | 2.74 | 2.78 | 2.78 | +0.02 (+0.72%) | 1,800,000 |