Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 9.1 | 9.11 | 9.02 | 9.06 | 9.06 | 0.0 (0.0%) | 1,298,300 |
18 Apr 2024 | SGD | 8.99 | 9.07 | 8.98 | 9.06 | 9.06 | +0.07 (+0.78%) | 1,297,700 |
17 Apr 2024 | SGD | 8.94 | 9.03 | 8.87 | 8.99 | 8.99 | +0.05 (+0.56%) | 1,597,100 |
16 Apr 2024 | SGD | 9.03 | 9.11 | 8.93 | 8.94 | 8.94 | -0.11 (-1.22%) | 3,338,500 |
15 Apr 2024 | SGD | 9.1 | 9.12 | 9.03 | 9.05 | 9.05 | -0.08 (-0.88%) | 2,084,200 |
12 Apr 2024 | SGD | 9.12 | 9.16 | 9.09 | 9.13 | 9.13 | -0.05 (-0.54%) | 2,189,800 |
11 Apr 2024 | SGD | 9.19 | 9.24 | 9.13 | 9.18 | 9.18 | -0.06 (-0.65%) | 2,439,200 |
9 Apr 2024 | SGD | 9.26 | 9.29 | 9.24 | 9.24 | 9.24 | +0.04 (+0.43%) | 981,100 |
8 Apr 2024 | SGD | 9.22 | 9.25 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 632,300 |
5 Apr 2024 | SGD | 9.23 | 9.24 | 9.15 | 9.22 | 9.22 | -0.01 (-0.11%) | 698,600 |
4 Apr 2024 | SGD | 9.21 | 9.32 | 9.19 | 9.23 | 9.23 | +0.06 (+0.65%) | 1,410,600 |
3 Apr 2024 | SGD | 9.15 | 9.21 | 9.09 | 9.17 | 9.17 | -0.01 (-0.11%) | 2,036,900 |
2 Apr 2024 | SGD | 9.16 | 9.21 | 9.16 | 9.18 | 9.18 | +0.03 (+0.33%) | 1,913,300 |
1 Apr 2024 | SGD | 9.21 | 9.22 | 9.09 | 9.15 | 9.15 | -0.06 (-0.65%) | 2,559,100 |
28 Mar 2024 | SGD | 9.32 | 9.34 | 9.2 | 9.21 | 9.21 | -0.09 (-0.97%) | 3,006,400 |
27 Mar 2024 | SGD | 9.32 | 9.36 | 9.28 | 9.3 | 9.3 | +0.01 (+0.11%) | 2,259,700 |
26 Mar 2024 | SGD | 9.29 | 9.34 | 9.26 | 9.29 | 9.29 | +0.01 (+0.11%) | 2,523,100 |
25 Mar 2024 | SGD | 9.32 | 9.37 | 9.27 | 9.28 | 9.28 | -0.05 (-0.54%) | 1,463,300 |
22 Mar 2024 | SGD | 9.34 | 9.38 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 2,322,100 |
21 Mar 2024 | SGD | 9.45 | 9.45 | 9.33 | 9.33 | 9.33 | -0.03 (-0.32%) | 3,138,800 |
20 Mar 2024 | SGD | 9.46 | 9.47 | 9.32 | 9.36 | 9.36 | -0.04 (-0.43%) | 1,083,900 |
19 Mar 2024 | SGD | 9.42 | 9.45 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 771,800 |
18 Mar 2024 | SGD | 9.43 | 9.45 | 9.4 | 9.42 | 9.42 | -0.01 (-0.11%) | 470,900 |
15 Mar 2024 | SGD | 9.41 | 9.47 | 9.39 | 9.43 | 9.43 | -0.03 (-0.32%) | 2,873,000 |
14 Mar 2024 | SGD | 9.41 | 9.49 | 9.37 | 9.46 | 9.46 | +0.1 (+1.07%) | 1,715,500 |
13 Mar 2024 | SGD | 9.36 | 9.42 | 9.35 | 9.36 | 9.36 | 0.0 (0.0%) | 892,200 |
12 Mar 2024 | SGD | 9.36 | 9.43 | 9.33 | 9.36 | 9.36 | +0.06 (+0.65%) | 1,414,400 |
11 Mar 2024 | SGD | 9.33 | 9.39 | 9.28 | 9.3 | 9.3 | -0.03 (-0.32%) | 878,400 |
8 Mar 2024 | SGD | 9.43 | 9.43 | 9.3 | 9.33 | 9.33 | -0.03 (-0.32%) | 2,003,500 |
7 Mar 2024 | SGD | 9.45 | 9.45 | 9.34 | 9.36 | 9.36 | -0.04 (-0.43%) | 1,096,700 |