1,472 Followers SGX:S68 - Singapore Exchange Ltd SGX
Sector: Financials, Industry: Financial Exchanges & Data
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Dec 2007 SGD 13.7 13.7 13.2 13.36 13.36 -0.04 (-0.30%) 1,759,000
21 Dec 2007 SGD 12.8 13.4 12.7 13.4 13.4 +0.6 (+4.69%) 5,797,000
19 Dec 2007 SGD 12.9 12.9 12.6 12.8 12.8 +0.2 (+1.59%) 5,031,000
18 Dec 2007 SGD 12.1 12.8 12.1 12.6 12.6 +0.1 (+0.80%) 9,384,000
17 Dec 2007 SGD 13 13.1 12.5 12.5 12.5 -0.8 (-6.02%) 7,160,000
14 Dec 2007 SGD 13.9 13.9 13.2 13.3 13.3 -0.5 (-3.62%) 8,340,000
13 Dec 2007 SGD 14 14.1 13.4 13.8 13.8 -0.2 (-1.43%) 8,758,000
12 Dec 2007 SGD 14 14.1 13.8 14 14 -0.4 (-2.78%) 7,348,000
11 Dec 2007 SGD 14.6 14.6 14.2 14.4 14.4 0.0 (0.0%) 6,457,000
10 Dec 2007 SGD 14.6 14.9 14 14.4 14.4 0.0 (0.0%) 9,075,000
7 Dec 2007 SGD 15.4 15.5 14.3 14.4 14.4 -0.5 (-3.36%) 6,923,000
6 Dec 2007 SGD 15.3 15.7 14.9 14.9 14.9 -0.2 (-1.32%) 5,861,000
5 Dec 2007 SGD 14.6 15.1 14.6 15.1 15.1 +0.2 (+1.34%) 5,207,000
4 Dec 2007 SGD 14.5 14.9 14.4 14.9 14.9 +0.2 (+1.36%) 3,831,000
3 Dec 2007 SGD 14.3 15 14.3 14.7 14.7 +0.6 (+4.26%) 9,471,000
30 Nov 2007 SGD 13.7 14.5 13.6 14.1 14.1 +0.6 (+4.44%) 10,424,000
29 Nov 2007 SGD 13.4 13.6 13.2 13.5 13.5 +0.7 (+5.47%) 6,424,000
28 Nov 2007 SGD 13.1 13.2 12.7 12.8 12.8 0.0 (0.0%) 3,372,000
27 Nov 2007 SGD 12.6 13 12.3 12.8 12.8 -0.2 (-1.54%) 7,665,000
26 Nov 2007 SGD 12.5 13 12.5 13 13 +0.7 (+5.69%) 6,030,000
23 Nov 2007 SGD 12.3 12.5 12.1 12.3 12.3 +0.1 (+0.82%) 2,591,000
22 Nov 2007 SGD 12.2 12.6 12 12.2 12.2 -0.2 (-1.61%) 3,760,000
21 Nov 2007 SGD 12.8 13 12.4 12.4 12.4 -0.7 (-5.34%) 8,088,000
20 Nov 2007 SGD 12.5 13.4 12.3 13.1 13.1 +0.1 (+0.77%) 9,691,000
19 Nov 2007 SGD 13.4 13.5 12.9 13 13 -0.3 (-2.26%) 4,291,000
16 Nov 2007 SGD 13.1 13.5 13.1 13.3 13.3 -0.3 (-2.21%) 5,007,000
15 Nov 2007 SGD 13.7 13.7 13.3 13.6 13.6 -0.2 (-1.45%) 3,901,000
14 Nov 2007 SGD 13.6 13.8 13.5 13.8 13.8 +0.8 (+6.15%) 7,616,000
13 Nov 2007 SGD 13.4 13.6 12.7 13 13 -0.6 (-4.41%) 13,705,000
12 Nov 2007 SGD 13.9 14 13.3 13.6 13.6 -0.7 (-4.90%) 10,385,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms