Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
24 Oct 2017 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
23 Oct 2017 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
20 Oct 2017 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
19 Oct 2017 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
17 Oct 2017 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
16 Oct 2017 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
13 Oct 2017 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
12 Oct 2017 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
11 Oct 2017 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
10 Oct 2017 | SGD | 1.165 | 1.17 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 2,258,600 |
9 Oct 2017 | SGD | 1.165 | 1.17 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 939,500 |
6 Oct 2017 | SGD | 1.165 | 1.17 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 740,700 |
5 Oct 2017 | SGD | 1.165 | 1.17 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 594,500 |
4 Oct 2017 | SGD | 1.165 | 1.17 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 224,800 |
3 Oct 2017 | SGD | 1.165 | 1.17 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 323,500 |
2 Oct 2017 | SGD | 1.165 | 1.17 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 524,900 |
29 Sep 2017 | SGD | 1.165 | 1.17 | 1.165 | 1.165 | 1.165 | -0.005 (-0.43%) | 2,454,336 |
28 Sep 2017 | SGD | 1.17 | 1.17 | 1.165 | 1.17 | 1.17 | +0.005 (+0.43%) | 317,000 |
27 Sep 2017 | SGD | 1.165 | 1.17 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 1,045,100 |
26 Sep 2017 | SGD | 1.165 | 1.17 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 1,555,100 |
25 Sep 2017 | SGD | 1.165 | 1.17 | 1.16 | 1.165 | 1.165 | 0.0 (0.0%) | 11,653,800 |
22 Sep 2017 | SGD | 1.165 | 1.17 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 209,700 |
21 Sep 2017 | SGD | 1.17 | 1.17 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 3,291,100 |
20 Sep 2017 | SGD | 1.17 | 1.17 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 451,100 |
19 Sep 2017 | SGD | 1.165 | 1.17 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 1,157,900 |
18 Sep 2017 | SGD | 1.165 | 1.17 | 1.165 | 1.165 | 1.165 | -0.005 (-0.43%) | 659,000 |
15 Sep 2017 | SGD | 1.165 | 1.17 | 1.165 | 1.17 | 1.17 | +0.005 (+0.43%) | 1,980,500 |
14 Sep 2017 | SGD | 1.165 | 1.17 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 3,028,300 |
13 Sep 2017 | SGD | 1.165 | 1.17 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 1,757,600 |