Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | SGD | 0.43 | 0.43 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 85,000 |
10 Jan 2002 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 5,000 |
9 Jan 2002 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 5,000 |
8 Jan 2002 | SGD | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 55,000 |
7 Jan 2002 | SGD | 0.415 | 0.43 | 0.405 | 0.43 | 0.43 | +0.015 (+3.61%) | 250,000 |
4 Jan 2002 | SGD | 0.385 | 0.415 | 0.385 | 0.415 | 0.415 | +0.035 (+9.21%) | 158,000 |
3 Jan 2002 | SGD | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | +0.025 (+7.04%) | 87,000 |
2 Jan 2002 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 21,000 |
31 Dec 2001 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Dec 2001 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 5,000 |
27 Dec 2001 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 11,000 |
26 Dec 2001 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 3,000 |
24 Dec 2001 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
21 Dec 2001 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 24,000 |
20 Dec 2001 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 10,000 |
19 Dec 2001 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 13,000 |
18 Dec 2001 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 20,000 |
14 Dec 2001 | SGD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 70,000 |
13 Dec 2001 | SGD | 0.35 | 0.38 | 0.35 | 0.365 | 0.365 | +0.025 (+7.35%) | 97,000 |
12 Dec 2001 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 10,000 |
11 Dec 2001 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Dec 2001 | SGD | 0.33 | 0.345 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 31,000 |
7 Dec 2001 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 10,000 |
6 Dec 2001 | SGD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 137,000 |
5 Dec 2001 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 73,000 |
4 Dec 2001 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 15,000 |
3 Dec 2001 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 50,000 |
30 Nov 2001 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 10,000 |
29 Nov 2001 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 81,000 |
28 Nov 2001 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 110,000 |