Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 114,200 |
18 Apr 2024 | SGD | 0.079 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 271,100 |
17 Apr 2024 | SGD | 0.079 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 605,700 |
16 Apr 2024 | SGD | 0.082 | 0.082 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 1,053,800 |
15 Apr 2024 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 718,300 |
12 Apr 2024 | SGD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 840,800 |
11 Apr 2024 | SGD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 3,465,600 |
9 Apr 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 161,900 |
8 Apr 2024 | SGD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 378,500 |
5 Apr 2024 | SGD | 0.082 | 0.083 | 0.081 | 0.083 | 0.083 | +0.001 (+1.22%) | 526,000 |
4 Apr 2024 | SGD | 0.082 | 0.083 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 655,200 |
3 Apr 2024 | SGD | 0.082 | 0.083 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 839,300 |
2 Apr 2024 | SGD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 61,500 |
1 Apr 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 101,900 |
28 Mar 2024 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 271,600 |
27 Mar 2024 | SGD | 0.081 | 0.083 | 0.08 | 0.083 | 0.083 | +0.002 (+2.47%) | 1,760,700 |
26 Mar 2024 | SGD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 327,600 |
25 Mar 2024 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 782,500 |
22 Mar 2024 | SGD | 0.084 | 0.084 | 0.08 | 0.081 | 0.081 | -0.003 (-3.57%) | 2,779,300 |
21 Mar 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 218,400 |
20 Mar 2024 | SGD | 0.086 | 0.086 | 0.082 | 0.084 | 0.084 | -0.005 (-5.62%) | 1,709,200 |
19 Mar 2024 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 1,048,500 |
18 Mar 2024 | SGD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 783,500 |
15 Mar 2024 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 956,800 |
14 Mar 2024 | SGD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 210,900 |
13 Mar 2024 | SGD | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 589,600 |
12 Mar 2024 | SGD | 0.089 | 0.09 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 900,500 |
11 Mar 2024 | SGD | 0.089 | 0.09 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 779,200 |
8 Mar 2024 | SGD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 849,000 |
7 Mar 2024 | SGD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.002 (+2.27%) | 528,100 |