Asian Pay Tv Tr Recent Share Price (SGX:S7OU)

590 Followers SGX:S7OU - Asian Pay Television Trust Asian Pay Tv Tr
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2017	SGD	0.585	0.59	0.585	0.585	0.585	0.0 (0.0%)	785,800
1 Nov 2017	SGD	0.585	0.59	0.585	0.585	0.585	+0.005 (+0.86%)	2,093,400
31 Oct 2017	SGD	0.58	0.585	0.58	0.58	0.58	0.0 (0.0%)	1,138,700
30 Oct 2017	SGD	0.585	0.585	0.58	0.58	0.58	-0.005 (-0.85%)	1,308,500
27 Oct 2017	SGD	0.585	0.59	0.58	0.585	0.585	0.0 (0.0%)	1,955,400
26 Oct 2017	SGD	0.59	0.59	0.585	0.585	0.585	0.0 (0.0%)	1,566,300
25 Oct 2017	SGD	0.59	0.595	0.585	0.585	0.585	-0.005 (-0.85%)	2,808,900
24 Oct 2017	SGD	0.585	0.59	0.585	0.59	0.59	+0.005 (+0.85%)	1,421,300
23 Oct 2017	SGD	0.58	0.59	0.58	0.585	0.585	+0.005 (+0.86%)	1,822,600
20 Oct 2017	SGD	0.59	0.59	0.58	0.58	0.58	-0.005 (-0.85%)	916,500
19 Oct 2017	SGD	0.58	0.59	0.58	0.585	0.585	+0.005 (+0.86%)	3,665,200
17 Oct 2017	SGD	0.575	0.585	0.575	0.58	0.58	+0.005 (+0.87%)	4,177,800
16 Oct 2017	SGD	0.58	0.58	0.575	0.575	0.575	0.0 (0.0%)	1,793,400
13 Oct 2017	SGD	0.57	0.58	0.57	0.575	0.575	0.0 (0.0%)	3,324,800
12 Oct 2017	SGD	0.57	0.575	0.57	0.575	0.575	+0.005 (+0.88%)	1,509,000
11 Oct 2017	SGD	0.575	0.575	0.57	0.57	0.57	-0.005 (-0.87%)	746,500
10 Oct 2017	SGD	0.57	0.575	0.57	0.575	0.575	0.0 (0.0%)	1,819,400
9 Oct 2017	SGD	0.57	0.575	0.565	0.575	0.575	+0.01 (+1.77%)	4,314,400
6 Oct 2017	SGD	0.575	0.575	0.565	0.565	0.565	-0.01 (-1.74%)	1,474,100
5 Oct 2017	SGD	0.57	0.575	0.565	0.575	0.575	+0.005 (+0.88%)	1,324,600
4 Oct 2017	SGD	0.57	0.575	0.565	0.57	0.57	+0.005 (+0.88%)	3,307,400
3 Oct 2017	SGD	0.565	0.57	0.565	0.565	0.565	0.0 (0.0%)	1,644,700
2 Oct 2017	SGD	0.565	0.57	0.565	0.565	0.565	-0.005 (-0.88%)	825,400
29 Sep 2017	SGD	0.565	0.57	0.565	0.57	0.57	+0.005 (+0.88%)	2,227,000
28 Sep 2017	SGD	0.565	0.57	0.565	0.565	0.565	0.0 (0.0%)	1,690,600
27 Sep 2017	SGD	0.565	0.57	0.565	0.565	0.565	+0.005 (+0.89%)	1,744,500
26 Sep 2017	SGD	0.56	0.565	0.56	0.56	0.56	0.0 (0.0%)	829,000
25 Sep 2017	SGD	0.57	0.57	0.56	0.56	0.56	-0.01 (-1.75%)	1,653,800
22 Sep 2017	SGD	0.56	0.57	0.56	0.57	0.57	+0.01 (+1.79%)	1,458,800
21 Sep 2017	SGD	0.555	0.565	0.555	0.56	0.56	+0.005 (+0.90%)	2,591,200

See Xignite Response |