Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | SGD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 3,810,400 |
24 Mar 2017 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,886,800 |
23 Mar 2017 | SGD | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 4,170,000 |
22 Mar 2017 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 1,939,700 |
21 Mar 2017 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,422,900 |
20 Mar 2017 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 2,943,500 |
17 Mar 2017 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 3,458,300 |
16 Mar 2017 | SGD | 0.435 | 0.44 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 5,987,600 |
15 Mar 2017 | SGD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.02 (-4.40%) | 6,635,000 |
14 Mar 2017 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 4,006,900 |
13 Mar 2017 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 6,977,500 |
10 Mar 2017 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 7,078,300 |
9 Mar 2017 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 3,199,400 |
8 Mar 2017 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 5,994,400 |
7 Mar 2017 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 3,271,600 |
6 Mar 2017 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 2,923,800 |
3 Mar 2017 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 4,740,100 |
2 Mar 2017 | SGD | 0.475 | 0.48 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 7,101,500 |
1 Mar 2017 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 4,132,700 |
28 Feb 2017 | SGD | 0.485 | 0.49 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 5,607,700 |
27 Feb 2017 | SGD | 0.48 | 0.5 | 0.48 | 0.485 | 0.485 | +0.015 (+3.19%) | 13,651,400 |
24 Feb 2017 | SGD | 0.465 | 0.485 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 8,282,000 |
23 Feb 2017 | SGD | 0.445 | 0.47 | 0.435 | 0.465 | 0.465 | +0.025 (+5.68%) | 9,959,600 |
22 Feb 2017 | SGD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 2,145,200 |
21 Feb 2017 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,574,800 |
20 Feb 2017 | SGD | 0.445 | 0.45 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 2,111,900 |
17 Feb 2017 | SGD | 0.455 | 0.455 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 3,118,000 |
16 Feb 2017 | SGD | 0.43 | 0.455 | 0.43 | 0.455 | 0.455 | +0.025 (+5.81%) | 9,442,100 |
15 Feb 2017 | SGD | 0.425 | 0.435 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 4,611,300 |
14 Feb 2017 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 3,845,700 |