Invesco EURO STOXX Optimised B
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
8,846 |
8,887 |
8,846 |
8,869 |
8,869 |
-14 (-0.16%)
|
684 |
| 26 Sep 2024 |
GBX |
8,866 |
8,883 |
8,838.12 |
8,883 |
8,883 |
+214 (+2.47%)
|
308 |
| 25 Sep 2024 |
GBX |
8,669 |
8,669 |
8,669 |
8,669 |
8,669 |
-14.5 (-0.17%)
|
1 |
| 24 Sep 2024 |
GBX |
8,672.835 |
8,683.5 |
8,672.835 |
8,683.5 |
8,683.5 |
+52 (+0.60%)
|
103 |
| 23 Sep 2024 |
GBX |
8,765 |
8,823.41 |
8,616 |
8,631.5 |
8,631.5 |
-240 (-2.71%)
|
814 |
| 20 Sep 2024 |
GBX |
8,770.16 |
8,871.5 |
8,770.16 |
8,871.5 |
8,871.5 |
+15.5 (+0.18%)
|
120 |
| 19 Sep 2024 |
GBX |
8,841 |
8,856 |
8,835.96 |
8,856 |
8,856 |
+84 (+0.96%)
|
692 |
| 18 Sep 2024 |
GBX |
8,808 |
8,808 |
8,772 |
8,772 |
8,772 |
-16.5 (-0.19%)
|
175 |
| 17 Sep 2024 |
GBX |
8,788.5 |
8,788.5 |
8,788.5 |
8,788.5 |
8,788.5 |
+123.5 (+1.43%)
|
116 |
| 16 Sep 2024 |
GBX |
8,642 |
8,679.24 |
8,642 |
8,665 |
8,665 |
-8.5 (-0.10%)
|
378 |
| 13 Sep 2024 |
GBX |
8,634.372 |
8,673.5 |
8,634.372 |
8,673.5 |
8,673.5 |
+65 (+0.76%)
|
47 |
| 12 Sep 2024 |
GBX |
8,602 |
8,608.5 |
8,602 |
8,608.5 |
8,608.5 |
+120 (+1.41%)
|
20 |
| 11 Sep 2024 |
GBX |
8,488.5 |
8,488.5 |
8,488.5 |
8,488.5 |
8,488.5 |
+26.5 (+0.31%)
|
55 |
| 10 Sep 2024 |
GBX |
8,603.24 |
8,603.24 |
8,462 |
8,462 |
8,462 |
-123 (-1.43%)
|
154 |
| 9 Sep 2024 |
GBX |
8,574 |
8,585 |
8,574 |
8,585 |
8,585 |
+119.5 (+1.41%)
|
503 |
| 6 Sep 2024 |
GBX |
8,476.874 |
8,476.874 |
8,465.5 |
8,465.5 |
8,465.5 |
-154.5 (-1.79%)
|
30 |
| 5 Sep 2024 |
GBX |
8,476.874 |
8,620 |
8,476.874 |
8,620 |
8,620 |
+96 (+1.13%)
|
61 |
| 4 Sep 2024 |
GBX |
8,509 |
8,524 |
8,509 |
8,524 |
8,524 |
-35 (-0.41%)
|
105 |
| 3 Sep 2024 |
GBX |
8,559 |
8,559 |
8,559 |
8,559 |
8,559 |
-159 (-1.82%)
|
78 |
| 2 Sep 2024 |
GBX |
8,651 |
8,762.354 |
8,651 |
8,718 |
8,718 |
+7 (+0.08%)
|
687 |
| 30 Aug 2024 |
GBX |
8,711 |
8,711 |
8,680.576 |
8,711 |
8,711 |
+79.5 (+0.92%)
|
1,370 |
| 29 Aug 2024 |
GBX |
8,631.5 |
8,631.5 |
8,631.5 |
8,631.5 |
8,631.5 |
+21.5 (+0.25%)
|
4 |
| 28 Aug 2024 |
GBX |
8,610 |
8,610 |
8,610 |
8,610 |
8,610 |
-4.5 (-0.05%)
|
729 |
| 27 Aug 2024 |
GBX |
8,628.914 |
8,628.914 |
8,614.5 |
8,614.5 |
8,614.5 |
+30 (+0.35%)
|
756 |
| 23 Aug 2024 |
GBX |
8,591 |
8,591 |
8,584.5 |
8,584.5 |
8,584.5 |
+60.5 (+0.71%)
|
108 |
| 22 Aug 2024 |
GBX |
8,520 |
8,533.96 |
8,516.02 |
8,524 |
8,524 |
+6.5 (+0.08%)
|
1,247 |
| 21 Aug 2024 |
GBX |
8,519 |
8,519 |
8,517.5 |
8,517.5 |
8,517.5 |
+35 (+0.41%)
|
78 |
| 20 Aug 2024 |
GBX |
8,482 |
8,482.5 |
8,463.28 |
8,482.5 |
8,482.5 |
-93 (-1.08%)
|
676 |
| 19 Aug 2024 |
GBX |
8,575.5 |
8,575.5 |
8,575.5 |
8,575.5 |
8,575.5 |
+80.5 (+0.95%)
|
1 |
| 16 Aug 2024 |
GBX |
8,495 |
8,495 |
8,495 |
8,495 |
8,495 |
+23.5 (+0.28%)
|
807 |
