182 Followers SGX:S85 - Straco (SGD 0.67) STRACO CORPORATION LIMITED
Sector: Consumer Services, Industry: Movies/Entertainment

Add to WatchList


Date Currency High Low Open Close Day Change Volume
12 Dec 2019 SGD 0.67 0.665 0.67 0.67 0.0 (0.0%) 165,900
11 Dec 2019 SGD 0.67 0.665 0.67 0.67 0.0 (0.0%) 170,300
10 Dec 2019 SGD 0.67 0.67 0.67 0.67 0.0 (0.0%) 267,800
9 Dec 2019 SGD 0.675 0.665 0.67 0.67 0.0 (0.0%) 519,500
6 Dec 2019 SGD 0.67 0.67 0.67 0.67 0.0 (0.0%) 344,100
5 Dec 2019 SGD 0.67 0.67 0.67 0.67 0.0 (0.0%) 264,400
4 Dec 2019 SGD 0.675 0.665 0.665 0.67 +0.005 (+0.75%) 574,300
3 Dec 2019 SGD 0.675 0.665 0.675 0.665 -0.010 (-1.48%) 425,400
2 Dec 2019 SGD 0.675 0.67 0.675 0.675 0.0 (0.0%) 897,800
29 Nov 2019 SGD 0.685 0.675 0.685 0.675 -0.010 (-1.46%) 41,800
28 Nov 2019 SGD 0.705 0.685 0.695 0.685 0.0 (0.0%) 79,200
27 Nov 2019 SGD 0.71 0.685 0.71 0.685 -0.035 (-4.86%) 209,500
26 Nov 2019 SGD 0.72 0.71 0.71 0.72 +0.015 (+2.13%) 4,500
25 Nov 2019 SGD 0.725 0.705 0.71 0.705 -0.010 (-1.40%) 4,300
22 Nov 2019 SGD 0.73 0.715 0.725 0.715 +0.010 (+1.42%) 19,900
21 Nov 2019 SGD 0.705 0.705 0.705 0.705 0.0 (0.0%) 50,000
20 Nov 2019 SGD 0.71 0.705 0.71 0.705 -0.010 (-1.40%) 17,900
19 Nov 2019 SGD 0.715 0.715 0.715 0.715 0.0 (0.0%) 400
18 Nov 2019 SGD 0.73 0.715 0.73 0.715 -0.025 (-3.38%) 69,600
15 Nov 2019 SGD 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
14 Nov 2019 SGD 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
13 Nov 2019 SGD 0.74 0.72 0.725 0.74 +0.020 (+2.78%) 16,400
12 Nov 2019 SGD 0.73 0.72 0.73 0.72 -0.010 (-1.37%) 11,400
11 Nov 2019 SGD 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
8 Nov 2019 SGD 0.73 0.73 0.73 0.73 -0.010 (-1.35%) 35,200
7 Nov 2019 SGD 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
6 Nov 2019 SGD 0.74 0.74 0.74 0.74 0.0 (0.0%) 3,200
5 Nov 2019 SGD 0.74 0.74 0.74 0.74 0.0 (0.0%) 3,000
4 Nov 2019 SGD 0.74 0.73 0.74 0.74 -0.010 (-1.33%) 3,700
1 Nov 2019 SGD 0.75 0.73 0.73 0.75 +0.010 (+1.35%) 17,100