207 Followers SGX:S85 - Straco (SGD 0.505) STRACO CORPORATION LIMITED
Sector: Consumer Services, Industry: Movies/Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Jul 2020 SGD 0.51 0.505 0.51 0.505 0.0 (0.0%) 29,300
2 Jul 2020 SGD 0.505 0.49 0.505 0.505 -0.005 (-0.98%) 49,400
1 Jul 2020 SGD 0.51 0.505 0.505 0.51 0.0 (0.0%) 5,500
30 Jun 2020 SGD 0.51 0.505 0.505 0.51 +0.010 (+2%) 100,600
29 Jun 2020 SGD 0.5 0.49 0.49 0.5 0.0 (0.0%) 21,600
26 Jun 2020 SGD 0.51 0.5 0.5 0.5 0.0 (0.0%) 4,500
25 Jun 2020 SGD 0.515 0.5 0.515 0.5 -0.030 (-5.66%) 40,200
24 Jun 2020 SGD 0.545 0.525 0.545 0.53 -0.020 (-3.64%) 37,200
23 Jun 2020 SGD 0.55 0.54 0.54 0.55 0.0 (0.0%) 15,000
22 Jun 2020 SGD 0.56 0.55 0.56 0.55 -0.015 (-2.65%) 30,400
19 Jun 2020 SGD 0.565 0.545 0.555 0.565 +0.005 (+0.89%) 47,200
18 Jun 2020 SGD 0.56 0.56 0.56 0.56 0.0 (0.0%) 9,000
17 Jun 2020 SGD 0.56 0.55 0.55 0.56 +0.015 (+2.75%) 21,100
16 Jun 2020 SGD 0.55 0.535 0.535 0.545 +0.015 (+2.83%) 94,300
15 Jun 2020 SGD 0.535 0.52 0.535 0.53 -0.010 (-1.85%) 27,900
12 Jun 2020 SGD 0.54 0.53 0.53 0.54 0.0 (0.0%) 41,800
11 Jun 2020 SGD 0.54 0.53 0.53 0.54 +0.010 (+1.89%) 50,200
10 Jun 2020 SGD 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
9 Jun 2020 SGD 0.54 0.53 0.53 0.53 0.0 (0.0%) 58,000
8 Jun 2020 SGD 0.53 0.52 0.52 0.53 +0.015 (+2.91%) 173,000
5 Jun 2020 SGD 0.515 0.515 0.515 0.515 +0.005 (+0.98%) 35,400
4 Jun 2020 SGD 0.51 0.505 0.505 0.51 0.0 (0.0%) 53,500
3 Jun 2020 SGD 0.51 0.505 0.505 0.51 +0.005 (+0.99%) 82,300
2 Jun 2020 SGD 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
1 Jun 2020 SGD 0.505 0.48 0.495 0.505 0.0 (0.0%) 111,200
29 May 2020 SGD 0.505 0.465 0.465 0.505 0.0 (0.0%) 6,000
28 May 2020 SGD 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
27 May 2020 SGD 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
26 May 2020 SGD 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
22 May 2020 SGD 0.515 0.49 0.505 0.505 0.0 (0.0%) 9,100