Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
12 Sep 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
11 Sep 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
10 Sep 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
9 Sep 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
3 Sep 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
30 Aug 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
23 Aug 2013 | SGD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | -0.007 (-8.64%) | 200,000 |
22 Aug 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
21 Aug 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
20 Aug 2013 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.002 (+2.53%) | 10,000 |
19 Aug 2013 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.015 (-15.96%) | 10,000 |
16 Aug 2013 | SGD | 0.095 | 0.095 | 0.088 | 0.094 | 0.094 | +0.011 (+13.25%) | 85,000 |
15 Aug 2013 | SGD | 0.078 | 0.085 | 0.078 | 0.083 | 0.083 | +0.013 (+18.57%) | 130,000 |
14 Aug 2013 | SGD | 0.081 | 0.087 | 0.07 | 0.07 | 0.07 | -0.014 (-16.67%) | 65,000 |
13 Aug 2013 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.027 (-24.32%) | 10,000 |
12 Aug 2013 | SGD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | +0.013 (+13.27%) | 240,000 |
7 Aug 2013 | SGD | 0.082 | 0.099 | 0.08 | 0.098 | 0.098 | +0.034 (+53.13%) | 635,000 |
6 Aug 2013 | SGD | 0.08 | 0.081 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 160,000 |
5 Aug 2013 | SGD | 0.07 | 0.072 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 615,000 |
2 Aug 2013 | SGD | 0.076 | 0.078 | 0.066 | 0.068 | 0.068 | -0.021 (-23.60%) | 460,000 |
1 Aug 2013 | SGD | 0.11 | 0.11 | 0.089 | 0.089 | 0.089 | -0.037 (-29.37%) | 80,000 |