Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | SGD | 0.115 | 0.126 | 0.115 | 0.126 | 0.126 | +0.005 (+4.13%) | 130,000 |
30 Jul 2013 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.01 (+9.01%) | 30,000 |
29 Jul 2013 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.017 (+18.09%) | 100,000 |
26 Jul 2013 | SGD | 0.082 | 0.098 | 0.082 | 0.094 | 0.094 | +0.023 (+32.39%) | 556,000 |
25 Jul 2013 | SGD | 0.067 | 0.071 | 0.067 | 0.071 | 0.071 | +0.006 (+9.23%) | 435,000 |
24 Jul 2013 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 200,000 |
23 Jul 2013 | SGD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | -0.008 (-10.81%) | 100,000 |
22 Jul 2013 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 200,000 |
19 Jul 2013 | SGD | 0.066 | 0.082 | 0.066 | 0.073 | 0.073 | +0.004 (+5.80%) | 2,145,000 |
18 Jul 2013 | SGD | 0.076 | 0.076 | 0.069 | 0.069 | 0.069 | -0.01 (-12.66%) | 272,000 |
17 Jul 2013 | SGD | 0.086 | 0.087 | 0.079 | 0.079 | 0.079 | -0.005 (-5.95%) | 692,000 |
16 Jul 2013 | SGD | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | -0.009 (-9.68%) | 430,000 |
15 Jul 2013 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
12 Jul 2013 | SGD | 0.092 | 0.094 | 0.091 | 0.093 | 0.093 | -0.008 (-7.92%) | 870,000 |
11 Jul 2013 | SGD | 0.099 | 0.101 | 0.099 | 0.101 | 0.101 | -0.003 (-2.88%) | 60,000 |
10 Jul 2013 | SGD | 0.091 | 0.105 | 0.091 | 0.104 | 0.104 | +0.008 (+8.33%) | 130,000 |
9 Jul 2013 | SGD | 0.108 | 0.108 | 0.096 | 0.096 | 0.096 | -0.02 (-17.24%) | 50,000 |
8 Jul 2013 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
5 Jul 2013 | SGD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | -0.012 (-9.38%) | 50,000 |
4 Jul 2013 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.013 (-9.22%) | 133,000 |
3 Jul 2013 | SGD | 0.129 | 0.142 | 0.129 | 0.141 | 0.141 | +0.016 (+12.80%) | 160,000 |
2 Jul 2013 | SGD | 0.132 | 0.132 | 0.125 | 0.125 | 0.125 | -0.013 (-9.42%) | 150,000 |
1 Jul 2013 | SGD | 0.153 | 0.153 | 0.133 | 0.138 | 0.138 | -0.018 (-11.54%) | 191,000 |
28 Jun 2013 | SGD | 0.158 | 0.158 | 0.156 | 0.156 | 0.156 | -0.049 (-23.90%) | 50,000 |
27 Jun 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Jun 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Jun 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Jun 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Jun 2013 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 50,000 |