Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 20.95 | 20.98 | 20.95 | 20.98 | 20.98 | -0.968 (-4.41%) | 734 |
23 Sep 2024 | USD | 21.948 | 21.948 | 21.948 | 21.948 | 21.948 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 21.948 | 21.948 | 21.948 | 21.948 | 21.948 | 0.0 (0.0%) | 250 |
19 Sep 2024 | USD | 21.948 | 21.948 | 21.948 | 21.948 | 21.948 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 21.948 | 21.948 | 21.948 | 21.948 | 21.948 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 21.948 | 21.948 | 21.948 | 21.948 | 21.948 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 21.948 | 21.948 | 21.948 | 21.948 | 21.948 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 21.948 | 21.948 | 21.948 | 21.948 | 21.948 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 21.948 | 21.948 | 21.948 | 21.948 | 21.948 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 21.948 | 21.948 | 21.948 | 21.948 | 21.948 | 0.0 (0.0%) | 5 |
10 Sep 2024 | USD | 21.948 | 21.948 | 21.948 | 21.948 | 21.948 | +0.998 (+4.76%) | 105 |
9 Sep 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 59 |
6 Sep 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.81 (-7.95%) | 104 |
5 Sep 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.74 (-3.15%) | 131 |
30 Aug 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.34 (-1.43%) | 261 |
23 Aug 2024 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.261 (+1.10%) | 255 |
21 Aug 2024 | USD | 23.5795 | 23.5795 | 23.5795 | 23.5795 | 23.5795 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 23.5795 | 23.5795 | 23.5795 | 23.5795 | 23.5795 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 23.5795 | 23.5795 | 23.5795 | 23.5795 | 23.5795 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 23.5795 | 23.5795 | 23.5795 | 23.5795 | 23.5795 | 0.0 (0.0%) | 0 |