| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 23.5795 | 23.5795 | 23.5795 | 23.5795 | 23.5795 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 23.5795 | 23.5795 | 23.5795 | 23.5795 | 23.5795 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 23.5795 | 23.5795 | 23.5795 | 23.5795 | 23.5795 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 23.5795 | 23.5795 | 23.5795 | 23.5795 | 23.5795 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 22.895 | 23.5795 | 22.895 | 23.5795 | 23.5795 | +1.179 (+5.27%) | 617 |
| 8 Aug 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 22.28 | 22.4 | 22.28 | 22.4 | 22.4 | +0.9 (+4.19%) | 2,227 |
| 5 Aug 2024 | USD | 21.614 | 21.614 | 21.5 | 21.5 | 21.5 | -1.5 (-6.52%) | 3,000 |
| 2 Aug 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 22.97 | 23 | 22.97 | 23 | 23 | +0.5 (+2.22%) | 658 |
| 30 Jul 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 190 |
| 29 Jul 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 22 | 22 | 22 | 22 | 22 | -1.39 (-5.94%) | 124 |
| 24 Jul 2024 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.61 (-6.44%) | 1,201 |
| 23 Jul 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.275 (+1.11%) | 1,191 |
| 12 Jul 2024 | USD | 24.725 | 24.725 | 24.725 | 24.725 | 24.725 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 24.725 | 24.725 | 24.725 | 24.725 | 24.725 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 24.725 | 24.725 | 24.725 | 24.725 | 24.725 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 24.725 | 24.725 | 24.725 | 24.725 | 24.725 | +0.745 (+3.11%) | 3,842 |
| 8 Jul 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
