| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.002 (+0.01%) | 105 |
| 17 May 2024 | USD | 22.678 | 22.678 | 22.678 | 22.678 | 22.678 | +0.793 (+3.62%) | 250 |
| 16 May 2024 | USD | 21.885 | 21.885 | 21.885 | 21.885 | 21.885 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 21.69 | 21.885 | 21.69 | 21.885 | 21.885 | +0.5 (+2.34%) | 620 |
| 14 May 2024 | USD | 19 | 21.385 | 18.55 | 21.385 | 21.385 | +1.61 (+8.14%) | 1,031 |
| 13 May 2024 | USD | 19.775 | 19.775 | 19.775 | 19.775 | 19.775 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 19.775 | 19.775 | 19.775 | 19.775 | 19.775 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 19.775 | 19.775 | 19.775 | 19.775 | 19.775 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 19.775 | 19.775 | 19.775 | 19.775 | 19.775 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 19.775 | 19.775 | 19.775 | 19.775 | 19.775 | +14.831 (+300.00%) | 0 |
| 7 May 2024 |
|
|||||||
| 6 May 2024 | USD | 20.498 | 20.498 | 19.775 | 19.775 | 4.9437 | -0.475 (-2.35%) | 9,060 |
| 3 May 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | -55.75 (-73.36%) | 1,008 |
| 2 May 2024 | USD | 76 | 76 | 76 | 76 | 19 | 0.0 (0.0%) | 40 |
| 1 May 2024 | USD | 79.25 | 79.25 | 76 | 76 | 19 | -3.95 (-4.94%) | 407 |
| 30 Apr 2024 | USD | 81.12 | 81.12 | 79.95 | 79.95 | 19.9875 | -3.75 (-4.48%) | 255 |
| 29 Apr 2024 | USD | 83.7 | 83.7 | 83.7 | 83.7 | 20.925 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 83.7 | 83.7 | 83.7 | 83.7 | 20.925 | 0.0 (0.0%) | 72 |
| 25 Apr 2024 | USD | 83.7 | 83.7 | 83.7 | 83.7 | 20.925 | -1.59 (-1.86%) | 462 |
| 24 Apr 2024 | USD | 85.29 | 85.29 | 85.29 | 85.29 | 21.3225 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 85.29 | 85.29 | 85.29 | 85.29 | 21.3225 | 0.0 (0.0%) | 12 |
| 22 Apr 2024 | USD | 81.87 | 85.29 | 81.87 | 85.29 | 21.3225 | +0.78 (+0.92%) | 1,456 |
| 19 Apr 2024 | USD | 84.51 | 84.51 | 84.51 | 84.51 | 21.1275 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 84.51 | 84.51 | 84.51 | 84.51 | 21.1275 | -1.49 (-1.73%) | 166 |
| 17 Apr 2024 | USD | 86 | 86 | 86 | 86 | 21.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 86 | 86 | 86 | 86 | 21.5 | +1.432 (+1.69%) | 261 |
| 15 Apr 2024 | USD | 84.568 | 84.568 | 84.568 | 84.568 | 21.142 | 0.0 (0.0%) | 4 |
| 12 Apr 2024 | USD | 84.568 | 84.568 | 84.568 | 84.568 | 21.142 | +0.158 (+0.19%) | 325 |
| 11 Apr 2024 | USD | 84.41 | 84.41 | 84.41 | 84.41 | 21.1025 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 84.41 | 84.41 | 84.41 | 84.41 | 21.1025 | -0.2 (-0.24%) | 507 |
| 9 Apr 2024 | USD | 83.41 | 84.61 | 82.65 | 84.61 | 21.1525 | -6.342 (-6.97%) | 1,315 |
