Saab AB (publ) Recent Share Price (USX:SAABF)

USX:SAABF - Saab AB Saab AB (publ)
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2024	USD	63.99	63.99	63.99	63.99	15.9975	0.0 (0.0%)	0
9 Jan 2024	USD	63.35	63.99	63.35	63.99	15.9975	+4.59 (+7.73%)	373
8 Jan 2024	USD	59.4	59.4	59.4	59.4	14.85	0.0 (0.0%)	0
5 Jan 2024	USD	59.4	59.4	59.4	59.4	14.85	0.0 (0.0%)	0
4 Jan 2024	USD	59.4	59.4	59.4	59.4	14.85	0.0 (0.0%)	0
3 Jan 2024	USD	59.4	59.4	59.4	59.4	14.85	-0.24 (-0.40%)	206
2 Jan 2024	USD	59.6401	59.6401	59.6401	59.6401	14.91	+0.235 (+0.40%)	235
29 Dec 2023	USD	59.405	59.405	59.405	59.405	14.8513	0.0 (0.0%)	0
28 Dec 2023	USD	59.405	59.405	59.405	59.405	14.8513	0.0 (0.0%)	0
27 Dec 2023	USD	59.405	59.405	59.405	59.405	14.8513	0.0 (0.0%)	0
26 Dec 2023	USD	59.405	59.405	59.405	59.405	14.8513	0.0 (0.0%)	0
22 Dec 2023	USD	59.405	59.405	59.405	59.405	14.8513	0.0 (0.0%)	0
21 Dec 2023	USD	57.45	59.405	57.45	59.405	14.8513	+2.105 (+3.67%)	368
20 Dec 2023	USD	57.3	57.3	57.3	57.3	14.325	0.0 (0.0%)	0
19 Dec 2023	USD	57.3	57.3	57.3	57.3	14.325	+4.18 (+7.87%)	160
18 Dec 2023	USD	53.12	53.12	53.12	53.12	13.28	0.0 (0.0%)	0
15 Dec 2023	USD	53.12	53.12	53.12	53.12	13.28	0.0 (0.0%)	0
14 Dec 2023	USD	53.12	53.12	53.12	53.12	13.28	0.0 (0.0%)	0
13 Dec 2023	USD	53.12	53.12	53.12	53.12	13.28	0.0 (0.0%)	0
12 Dec 2023	USD	53.68	53.68	53.12	53.12	13.28	+2.12 (+4.16%)	1,200
11 Dec 2023	USD	51	51	51	51	12.75	0.0 (0.0%)	0
8 Dec 2023	USD	51	51	51	51	12.75	0.0 (0.0%)	0
7 Dec 2023	USD	51	51	51	51	12.75	0.0 (0.0%)	0
6 Dec 2023	USD	51	51	51	51	12.75	0.0 (0.0%)	0
5 Dec 2023	USD	51	51	51	51	12.75	0.0 (0.0%)	0
4 Dec 2023	USD	51	51	51	51	12.75	0.0 (0.0%)	0
1 Dec 2023	USD	51	51	51	51	12.75	-0.79 (-1.53%)	2,000
30 Nov 2023	USD	51.79	51.79	51.79	51.79	12.9475	0.0 (0.0%)	0
29 Nov 2023	USD	51.79	51.79	51.79	51.79	12.9475	0.0 (0.0%)	0
28 Nov 2023	USD	51.79	51.79	51.79	51.79	12.9475	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |