Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 12.9475 | -0.21 (-0.40%) | 200 |
24 Nov 2023 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 52 | 52 | 52 | 52 | 13 | -0.15 (-0.29%) | 100 |
14 Nov 2023 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 13.0375 | +1.29 (+2.54%) | 123 |
13 Nov 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 12.715 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 12.715 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 12.715 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 12.715 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 12.715 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 12.715 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 12.715 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 12.715 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 12.715 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 12.715 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 12.715 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 12.715 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 12.715 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 12.715 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 12.715 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 12.715 | +0.658 (+1.31%) | 190 |
20 Oct 2023 | USD | 50.202 | 50.202 | 50.202 | 50.202 | 12.5505 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 50.202 | 50.202 | 50.202 | 50.202 | 12.5505 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 50.202 | 50.202 | 50.202 | 50.202 | 12.5505 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 50.202 | 50.202 | 50.202 | 50.202 | 12.5505 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 50.202 | 50.202 | 50.202 | 50.202 | 12.5505 | 0.0 (0.0%) | 0 |