| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 50.202 | 50.202 | 50.202 | 50.202 | 12.5505 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 50.202 | 50.202 | 50.202 | 50.202 | 12.5505 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 50.202 | 50.202 | 50.202 | 50.202 | 12.5505 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 50.202 | 50.202 | 50.202 | 50.202 | 12.5505 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 50.202 | 50.202 | 50.202 | 50.202 | 12.5505 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 50.202 | 50.202 | 50.202 | 50.202 | 12.5505 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 50.202 | 50.202 | 50.202 | 50.202 | 12.5505 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 50.202 | 50.202 | 50.202 | 50.202 | 12.5505 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 50.202 | 50.202 | 50.202 | 50.202 | 12.5505 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 50.202 | 50.202 | 50.202 | 50.202 | 12.5505 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 50.202 | 50.202 | 50.202 | 50.202 | 12.5505 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 50.202 | 50.202 | 50.202 | 50.202 | 12.5505 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 50.202 | 50.202 | 50.202 | 50.202 | 12.5505 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 50.202 | 50.202 | 50.202 | 50.202 | 12.5505 | -2.958 (-5.56%) | 123 |
| 25 Sep 2023 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 13.29 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 13.29 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 13.29 | -1.84 (-3.35%) | 260 |
| 20 Sep 2023 | USD | 55 | 55 | 55 | 55 | 13.75 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 55 | 55 | 55 | 55 | 13.75 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 55 | 55 | 55 | 55 | 13.75 | -0.5 (-0.90%) | 125 |
| 15 Sep 2023 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 13.875 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 13.875 | +1.26 (+2.32%) | 150 |
| 13 Sep 2023 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 13.56 | +2.79 (+5.42%) | 140 |
| 12 Sep 2023 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 12.8625 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 12.8625 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 51.49 | 51.49 | 51.45 | 51.45 | 12.8625 | -0.95 (-1.81%) | 364 |
| 7 Sep 2023 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 13.1 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 13.1 | 0.0 (0.0%) | 461 |
| 5 Sep 2023 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 13.1 | 0.0 (0.0%) | 443 |
| 1 Sep 2023 | USD | 51.94 | 52.4 | 51.94 | 52.4 | 13.1 | +0.53 (+1.02%) | 540 |
