USX:SACH-PRA - SACHEM CAPITAL C SACHEM CAPITAL C
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 25.51 25.42 25.4201 25.4999 25.4999 +0.100 (+0.39%) 10,058
29 Jul 2021 USD 25.45 25.35 25.3501 25.4 25.4 +0.050 (+0.20%) 4,501
28 Jul 2021 USD 25.49 25.35 25.41 25.35 25.35 -0.032 (-0.13%) 17,594
27 Jul 2021 USD 25.49 25.38 25.49 25.3823 25.3823 -0.088 (-0.34%) 9,255
26 Jul 2021 USD 25.49 25.35 25.46 25.47 25.47 +0.226 (+0.90%) 8,155
23 Jul 2021 USD 25.4 25.22 25.4 25.244 25.244 -0.056 (-0.22%) 14,681
22 Jul 2021 USD 25.4275 25.3 25.4 25.3 25.3 -0.090 (-0.35%) 8,989
21 Jul 2021 USD 25.4 25.33 25.36 25.39 25.39 +0.040 (+0.16%) 10,824
20 Jul 2021 USD 25.35 25.21 25.32 25.35 25.35 +0.070 (+0.28%) 12,015
19 Jul 2021 USD 25.38 25.17 25.38 25.28 25.28 -0.050 (-0.20%) 19,479
16 Jul 2021 USD 25.4 25.33 25.4 25.33 25.33 -0.020 (-0.08%) 6,376
15 Jul 2021 USD 25.43 25.34 25.43 25.35 25.35 0.0 (0.0%) 14,132
14 Jul 2021 USD 25.4 25.3 25.39 25.35 25.35 0.0 (0.0%) 19,704
13 Jul 2021 USD 25.48 25.35 25.46 25.35 25.35 -0.050 (-0.20%) 20,443
12 Jul 2021 USD 25.49 25.39 25.49 25.4 25.4 -0.070 (-0.27%) 38,843
9 Jul 2021 USD 25.5 25.4 25.5 25.4699 25.4699 +0.050 (+0.20%) 25,339
8 Jul 2021 USD 25.48 25.35 25.48 25.42 25.42 -0.080 (-0.31%) 44,647
7 Jul 2021 USD 25.68 25.4 25.67 25.5 25.5 -0.040 (-0.16%) 126,805
6 Jul 2021 USD 25.72 25.44 25.5 25.54 25.54 0.0 (0.0%) 221,926