Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.15 (+1.41%) | 0 |
28 Jul 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.06 (+0.57%) | 0 |
27 Jul 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.14 (-1.31%) | 0 |
26 Jul 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.14 (-1.29%) | 0 |
23 Jul 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 0 |
22 Jul 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.13 (+1.21%) | 0 |
21 Jul 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 0 |
20 Jul 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.08 (-0.74%) | 0 |
19 Jul 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.17 (-1.55%) | 0 |
16 Jul 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.02 (-0.18%) | 0 |
15 Jul 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.09 (+0.82%) | 0 |
14 Jul 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.04 (-0.36%) | 0 |
13 Jul 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.04 (+0.37%) | 0 |
12 Jul 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.08 (+0.74%) | 0 |
9 Jul 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 0 |
8 Jul 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.15 (-1.36%) | 0 |
7 Jul 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.05 (-0.45%) | 0 |
6 Jul 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 (-0.09%) | 0 |
2 Jul 2021 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.03 (-0.27%) | 0 |
1 Jul 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 0 |
30 Jun 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.02 (+0.18%) | 0 |
29 Jun 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.07 (-0.63%) | 0 |
28 Jun 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.02 (-0.18%) | 0 |
25 Jun 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.08 (+0.72%) | 0 |
24 Jun 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.07 (+0.63%) | 0 |
23 Jun 2021 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.03 (+0.27%) | 0 |
22 Jun 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.07 (+0.64%) | 0 |
21 Jun 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.05 (-0.45%) | 0 |
18 Jun 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.07 (-0.63%) | 0 |
17 Jun 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.07 (-0.63%) | 0 |