Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.05 (+0.48%) | 0 |
19 Mar 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.1 (-0.95%) | 0 |
18 Mar 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 0 |
17 Mar 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.01 (-0.09%) | 0 |
16 Mar 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.06 (+0.57%) | 0 |
15 Mar 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.02 (+0.19%) | 0 |
12 Mar 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 0 |
11 Mar 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.2 (+1.95%) | 0 |
10 Mar 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.03 (+0.29%) | 0 |
9 Mar 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 0 |
8 Mar 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.12 (-1.16%) | 0 |
5 Mar 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 0 |
4 Mar 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.16 (-1.52%) | 0 |
3 Mar 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.16 (+1.55%) | 0 |
2 Mar 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 0 |
1 Mar 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.11 (+1.08%) | 0 |
26 Feb 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.3 (-2.85%) | 0 |
25 Feb 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.14 (+1.35%) | 0 |
24 Feb 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.13 (-1.24%) | 0 |
23 Feb 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 0 |
22 Feb 2021 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.1 (-0.95%) | 0 |
19 Feb 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.05 (+0.48%) | 0 |
18 Feb 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.09 (-0.85%) | 0 |
17 Feb 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.02 (+0.19%) | 0 |
16 Feb 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.15 (+1.44%) | 0 |
12 Feb 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.02 (+0.19%) | 0 |
11 Feb 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.03 (+0.29%) | 0 |
10 Feb 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.09 (+0.88%) | 0 |
9 Feb 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.06 (+0.59%) | 0 |
8 Feb 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.06 (+0.59%) | 0 |