| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 0.042 | 0.0448 | 0.0402 | 0.0448 | 0.0448 | -0.001 (-1.10%) | 11,423 |
| 30 Aug 2023 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 61 |
| 29 Aug 2023 | USD | 0.052 | 0.052 | 0.04 | 0.0453 | 0.0453 | -0.001 (-1.31%) | 7,222 |
| 28 Aug 2023 | USD | 0.043 | 0.0459 | 0.043 | 0.0459 | 0.0459 | -0.001 (-1.29%) | 1,065 |
| 25 Aug 2023 | USD | 0.0467 | 0.0467 | 0.0465 | 0.0465 | 0.0465 | +0 (+0.43%) | 490 |
| 24 Aug 2023 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 50 |
| 23 Aug 2023 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | +0.006 (+14.04%) | 6,350 |
| 22 Aug 2023 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 0.044 | 0.044 | 0.0406 | 0.0406 | 0.0406 | -0.003 (-7.73%) | 81,698 |
| 18 Aug 2023 | USD | 0.0468 | 0.0468 | 0.044 | 0.044 | 0.044 | -0.002 (-4.97%) | 13,800 |
| 17 Aug 2023 | USD | 0.0455 | 0.047 | 0.0441 | 0.0463 | 0.0463 | -0 (-0.64%) | 36,361 |
| 16 Aug 2023 | USD | 0.0482 | 0.0482 | 0.0466 | 0.0466 | 0.0466 | +0.001 (+1.08%) | 500 |
| 15 Aug 2023 | USD | 0.0473 | 0.0476 | 0.045 | 0.0461 | 0.0461 | +0.001 (+2.44%) | 7,100 |
| 14 Aug 2023 | USD | 0.045 | 0.0527 | 0.045 | 0.045 | 0.045 | +0 (+0.67%) | 19,882 |
| 11 Aug 2023 | USD | 0.0433 | 0.0447 | 0.0433 | 0.0447 | 0.0447 | -0.005 (-10.60%) | 50,727 |
| 10 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 702 |
| 9 Aug 2023 | USD | 0.0522 | 0.0522 | 0.05 | 0.05 | 0.05 | +0.005 (+11.61%) | 116,300 |
| 8 Aug 2023 | USD | 0.056 | 0.056 | 0.0441 | 0.0448 | 0.0448 | -0.012 (-20.99%) | 40,080 |
| 7 Aug 2023 | USD | 0.0514 | 0.0567 | 0.0417 | 0.0567 | 0.0567 | +0.006 (+12.72%) | 33,230 |
| 4 Aug 2023 | USD | 0.0524 | 0.0524 | 0.0503 | 0.0503 | 0.0503 | +0.002 (+3.07%) | 2,900 |
| 3 Aug 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -0 (-0.61%) | 1,000 |
| 2 Aug 2023 | USD | 0.0498 | 0.051 | 0.0489 | 0.0491 | 0.0491 | -0.001 (-1.80%) | 65,962 |
| 1 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.67%) | 1,978 |
| 31 Jul 2023 | USD | 0.0556 | 0.0556 | 0.0487 | 0.0487 | 0.0487 | -0.001 (-2.40%) | 130,409 |
| 28 Jul 2023 | USD | 0.0562 | 0.0574 | 0.0499 | 0.0499 | 0.0499 | -0.006 (-10.09%) | 20,925 |
| 27 Jul 2023 | USD | 0.0544 | 0.0563 | 0.0544 | 0.0555 | 0.0555 | +0 (+0.36%) | 13,311 |
| 26 Jul 2023 | USD | 0.054 | 0.0553 | 0.054 | 0.0553 | 0.0553 | -0 (-0.18%) | 600 |
| 25 Jul 2023 | USD | 0.0581 | 0.0583 | 0.0554 | 0.0554 | 0.0554 | -0 (-0.18%) | 3,990 |
| 24 Jul 2023 | USD | 0.0562 | 0.0569 | 0.0491 | 0.0555 | 0.0555 | -0.001 (-2.46%) | 13,765 |
| 21 Jul 2023 | USD | 0.0555 | 0.0569 | 0.0555 | 0.0569 | 0.0569 | 0.0 (0.0%) | 5,200 |
