Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.05 | 0.0619 | 0.05 | 0.0569 | 0.0569 | +0.002 (+3.08%) | 6,466 |
19 Jul 2023 | USD | 0.0585 | 0.0585 | 0.054 | 0.0552 | 0.0552 | +0.003 (+5.34%) | 14,046 |
18 Jul 2023 | USD | 0.0564 | 0.057 | 0.0524 | 0.0524 | 0.0524 | -0.003 (-5.59%) | 63,082 |
17 Jul 2023 | USD | 0.058 | 0.058 | 0.0555 | 0.0555 | 0.0555 | +0.001 (+1.83%) | 11,447 |
14 Jul 2023 | USD | 0.06 | 0.06 | 0.054 | 0.0545 | 0.0545 | +0 (+0.18%) | 43,300 |
13 Jul 2023 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -0.001 (-1.81%) | 2,015 |
12 Jul 2023 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 34 |
11 Jul 2023 | USD | 0.0614 | 0.0614 | 0.0554 | 0.0554 | 0.0554 | +0.002 (+2.97%) | 631 |
10 Jul 2023 | USD | 0.048 | 0.0572 | 0.048 | 0.0538 | 0.0538 | -0 (-0.55%) | 9,688 |
7 Jul 2023 | USD | 0.049 | 0.0548 | 0.049 | 0.0541 | 0.0541 | +0.002 (+3.05%) | 2,700 |
6 Jul 2023 | USD | 0.0538 | 0.0538 | 0.052 | 0.0525 | 0.0525 | -0.003 (-4.55%) | 20,250 |
5 Jul 2023 | USD | 0.0592 | 0.0592 | 0.0544 | 0.055 | 0.055 | -0.005 (-8.33%) | 3,470 |
3 Jul 2023 | USD | 0.0554 | 0.06 | 0.0539 | 0.06 | 0.06 | +0.007 (+13.64%) | 17,500 |
30 Jun 2023 | USD | 0.0577 | 0.0577 | 0.0528 | 0.0528 | 0.0528 | +0.001 (+2.52%) | 977 |
29 Jun 2023 | USD | 0.049 | 0.0529 | 0.049 | 0.0515 | 0.0515 | -0.006 (-9.97%) | 4,788 |
28 Jun 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | -0.004 (-7.29%) | 10,000 |
27 Jun 2023 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 2 |
26 Jun 2023 | USD | 0.0609 | 0.0617 | 0.0595 | 0.0617 | 0.0617 | +0.002 (+4.05%) | 22,286 |
23 Jun 2023 | USD | 0.0572 | 0.0593 | 0.0572 | 0.0593 | 0.0593 | -0.001 (-1.17%) | 10,600 |
22 Jun 2023 | USD | 0.0601 | 0.0601 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 19,150 |
21 Jun 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0627 | 0.0632 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 2,949 |
16 Jun 2023 | USD | 0.061 | 0.0638 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 37,630 |
15 Jun 2023 | USD | 0.0637 | 0.0637 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 28,070 |
14 Jun 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 52,950 |
13 Jun 2023 | USD | 0.0583 | 0.059 | 0.0583 | 0.059 | 0.059 | -0.001 (-1.67%) | 5,255 |
12 Jun 2023 | USD | 0.0625 | 0.0631 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 52,800 |
9 Jun 2023 | USD | 0.0624 | 0.0624 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 16,800 |
8 Jun 2023 | USD | 0.0606 | 0.062 | 0.058 | 0.058 | 0.058 | -0.002 (-3.01%) | 3,264 |
7 Jun 2023 | USD | 0.0582 | 0.062 | 0.0572 | 0.0598 | 0.0598 | -0.002 (-3.55%) | 14,934 |