Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.003 (+4.55%) | 28,100 |
5 Jun 2023 | USD | 0.059 | 0.0609 | 0.0587 | 0.0593 | 0.0593 | -0.004 (-6.32%) | 65,378 |
2 Jun 2023 | USD | 0.0585 | 0.0633 | 0.0585 | 0.0633 | 0.0633 | +0.004 (+7.47%) | 52,800 |
1 Jun 2023 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.06 | 0.06 | 0.0589 | 0.0589 | 0.0589 | +0.003 (+4.62%) | 44,000 |
30 May 2023 | USD | 0.0601 | 0.0601 | 0.0544 | 0.0563 | 0.0563 | -0.007 (-11.06%) | 101,430 |
26 May 2023 | USD | 0.07 | 0.07 | 0.059 | 0.0633 | 0.0633 | -0.001 (-0.94%) | 1,207 |
25 May 2023 | USD | 0.061 | 0.0639 | 0.061 | 0.0639 | 0.0639 | +0.004 (+5.97%) | 2,050 |
24 May 2023 | USD | 0.049 | 0.0604 | 0.049 | 0.0603 | 0.0603 | +0 (+0.50%) | 4,791 |
23 May 2023 | USD | 0.0584 | 0.06 | 0.0555 | 0.06 | 0.06 | 0.0 (0.0%) | 53,100 |
22 May 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 6,371 |
19 May 2023 | USD | 0.07 | 0.07 | 0.0556 | 0.064 | 0.064 | -0.006 (-8.57%) | 35,750 |
18 May 2023 | USD | 0.0632 | 0.07 | 0.0598 | 0.07 | 0.07 | +0.014 (+25%) | 17,366 |
17 May 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0566 | 0.058 | 0.0535 | 0.056 | 0.056 | +0.002 (+2.75%) | 23,200 |
15 May 2023 | USD | 0.06 | 0.06 | 0.0545 | 0.0545 | 0.0545 | -0.006 (-9.92%) | 20,236 |
12 May 2023 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | +0.006 (+10.40%) | 2,300 |
11 May 2023 | USD | 0.0562 | 0.0591 | 0.0501 | 0.0548 | 0.0548 | +0.004 (+7.24%) | 19,916 |
10 May 2023 | USD | 0.06 | 0.06 | 0.0511 | 0.0511 | 0.0511 | -0.004 (-7.59%) | 4,813 |
9 May 2023 | USD | 0.0511 | 0.06 | 0.0511 | 0.0553 | 0.0553 | -0.002 (-2.64%) | 36,160 |
8 May 2023 | USD | 0.0575 | 0.0575 | 0.0568 | 0.0568 | 0.0568 | +0.004 (+8.60%) | 13,335 |
5 May 2023 | USD | 0.056 | 0.056 | 0.0523 | 0.0523 | 0.0523 | -0.002 (-4.39%) | 115,000 |
4 May 2023 | USD | 0.0575 | 0.06 | 0.0547 | 0.0547 | 0.0547 | -0.003 (-4.87%) | 10,313 |
3 May 2023 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.001 (-0.86%) | 2,800 |
2 May 2023 | USD | 0.0575 | 0.058 | 0.0575 | 0.058 | 0.058 | +0.001 (+0.87%) | 5,638 |
1 May 2023 | USD | 0.06 | 0.06 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 13,949 |
28 Apr 2023 | USD | 0.0569 | 0.0598 | 0.0569 | 0.0575 | 0.0575 | +0.002 (+4.17%) | 16,455 |
27 Apr 2023 | USD | 0.0552 | 0.0563 | 0.0516 | 0.0552 | 0.0552 | -0.001 (-1.95%) | 15,157 |
26 Apr 2023 | USD | 0.064 | 0.064 | 0.054 | 0.0563 | 0.0563 | +0 (+0.54%) | 7,250 |
25 Apr 2023 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.06%) | 1,000 |