Solar Alliance Energy Inc Recent Share Price (USX:SAENF)

USX:SAENF - Solar Alliance Energy Inc Solar Alliance Energy Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	0.0603	0.0603	0.0534	0.0566	0.0566	+0.003 (+5.20%)	21,100
21 Apr 2023	USD	0.0512	0.0566	0.0512	0.0538	0.0538	-0.002 (-3.93%)	93,600
20 Apr 2023	USD	0.054	0.0578	0.054	0.056	0.056	+0.002 (+3.70%)	10,334
19 Apr 2023	USD	0.06	0.06	0.0511	0.054	0.054	+0.003 (+4.85%)	8,080
18 Apr 2023	USD	0.0513	0.0515	0.0513	0.0515	0.0515	+0 (+0.78%)	1,085
17 Apr 2023	USD	0.0579	0.0579	0.0511	0.0511	0.0511	-0.005 (-9.07%)	4,228
14 Apr 2023	USD	0.069	0.069	0.0536	0.0562	0.0562	-0.001 (-2.09%)	79,993
13 Apr 2023	USD	0.0571	0.0574	0.0538	0.0574	0.0574	+0 (+0.70%)	4,625
12 Apr 2023	USD	0.049	0.057	0.049	0.057	0.057	+0 (+0.71%)	20,945
11 Apr 2023	USD	0.064	0.064	0.0511	0.0566	0.0566	+0.001 (+2.35%)	15,730
10 Apr 2023	USD	0.054	0.0553	0.054	0.0553	0.0553	+0.001 (+1.28%)	10,100
6 Apr 2023	USD	0.051	0.0546	0.051	0.0546	0.0546	-0.003 (-5.86%)	2,000
5 Apr 2023	USD	0.048	0.058	0.048	0.058	0.058	0.0 (0.0%)	10,225
4 Apr 2023	USD	0.0569	0.058	0.0569	0.058	0.058	-0.002 (-3.33%)	27,000
3 Apr 2023	USD	0.066	0.066	0.0584	0.06	0.06	+0.006 (+10.29%)	24,805
31 Mar 2023	USD	0.0556	0.0602	0.0544	0.0544	0.0544	-0 (-0.73%)	26,945
30 Mar 2023	USD	0.0526	0.0548	0.0526	0.0548	0.0548	+0.003 (+6.20%)	5,565
29 Mar 2023	USD	0.0525	0.0525	0.0516	0.0516	0.0516	-0.001 (-0.96%)	22,061
28 Mar 2023	USD	0.0599	0.0599	0.0521	0.0521	0.0521	-0.003 (-4.93%)	12,072
27 Mar 2023	USD	0.055	0.055	0.048	0.0548	0.0548	+0.002 (+3.79%)	195,475
24 Mar 2023	USD	0.052	0.0528	0.052	0.0528	0.0528	+0.001 (+1.73%)	4,355
23 Mar 2023	USD	0.056	0.0575	0.0519	0.0519	0.0519	-0.001 (-1.89%)	42,114
22 Mar 2023	USD	0.0557	0.0557	0.0499	0.0529	0.0529	+0 (+0.19%)	67,200
21 Mar 2023	USD	0.049	0.053	0.049	0.0528	0.0528	+0.003 (+5.81%)	4,575
20 Mar 2023	USD	0.0512	0.0512	0.0499	0.0499	0.0499	-0.006 (-10.57%)	27,000
17 Mar 2023	USD	0.0521	0.0558	0.0521	0.0558	0.0558	+0 (+0.18%)	1,583
16 Mar 2023	USD	0.0495	0.0557	0.04	0.0557	0.0557	+0.007 (+13.44%)	111,182
15 Mar 2023	USD	0.0519	0.0519	0.0491	0.0491	0.0491	-0.006 (-10.73%)	13,007
14 Mar 2023	USD	0.053	0.055	0.053	0.055	0.055	+0.002 (+3.77%)	16,000
13 Mar 2023	USD	0.053	0.053	0.053	0.053	0.053	-0.002 (-4.33%)	200

Unicorn Response |