Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | +0.004 (+6.54%) | 2,000 |
2 Dec 2008 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.535 | -0.004 (-7.76%) | 2,000 |
1 Dec 2008 | USD | 0.0495 | 0.062 | 0.0495 | 0.058 | 0.58 | +0.009 (+17.17%) | 2,112 |
28 Nov 2008 | USD | 0.0574 | 0.0775 | 0.047 | 0.0495 | 0.495 | -0.009 (-16.10%) | 3,960 |
27 Nov 2008 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.59 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.062 | 0.0821 | 0.058 | 0.059 | 0.59 | -0.003 (-4.84%) | 1,450 |
25 Nov 2008 | USD | 0.0625 | 0.0625 | 0.062 | 0.062 | 0.62 | -0.001 (-1.59%) | 3,900 |
24 Nov 2008 | USD | 0.056 | 0.0739 | 0.0435 | 0.063 | 0.63 | +0.004 (+5.88%) | 8,560 |
21 Nov 2008 | USD | 0.0445 | 0.0595 | 0.0445 | 0.0595 | 0.595 | +0.029 (+98.33%) | 310 |
20 Nov 2008 | USD | 0.0225 | 0.06 | 0.01 | 0.03 | 0.3 | -0.008 (-21.05%) | 5,149 |
19 Nov 2008 | USD | 0.0414 | 0.0414 | 0.0372 | 0.038 | 0.38 | +0.005 (+14.11%) | 400 |
18 Nov 2008 | USD | 0.036 | 0.046 | 0.0333 | 0.0333 | 0.333 | +0.01 (+42.31%) | 16,850 |
17 Nov 2008 | USD | 0.0619 | 0.0619 | 0.0234 | 0.0234 | 0.234 | -0.016 (-40.00%) | 1,330 |
14 Nov 2008 | USD | 0.083 | 0.083 | 0.0245 | 0.039 | 0.39 | -0.025 (-39.06%) | 38,785 |
13 Nov 2008 | USD | 0.0585 | 0.066 | 0.057 | 0.064 | 0.64 | -0.014 (-17.95%) | 5,197 |
12 Nov 2008 | USD | 0.088 | 0.09 | 0.0595 | 0.078 | 0.78 | +0.002 (+2.63%) | 20,764 |
11 Nov 2008 | USD | 0.0804 | 0.0804 | 0.0364 | 0.076 | 0.76 | +0.017 (+28.81%) | 4,110 |
10 Nov 2008 | USD | 0.0853 | 0.0854 | 0.0538 | 0.059 | 0.59 | -0.009 (-13.87%) | 30,729 |
7 Nov 2008 | USD | 0.0726 | 0.0862 | 0.062 | 0.0685 | 0.685 | 0.0 (0.0%) | 9,960 |
6 Nov 2008 | USD | 0.0695 | 0.073 | 0.0685 | 0.0685 | 0.685 | -0.001 (-1.58%) | 33,000 |
5 Nov 2008 | USD | 0.0705 | 0.0875 | 0.0569 | 0.0696 | 0.696 | +0.012 (+21.04%) | 14,950 |
4 Nov 2008 | USD | 0.057 | 0.0575 | 0.057 | 0.0575 | 0.575 | +0.002 (+2.68%) | 3,250 |
3 Nov 2008 | USD | 0.06 | 0.06 | 0.05 | 0.056 | 0.56 | +0.023 (+69.70%) | 11,150 |
31 Oct 2008 | USD | 0.045 | 0.0595 | 0.033 | 0.033 | 0.33 | -0.013 (-28.42%) | 10,985 |
30 Oct 2008 | USD | 0.036 | 0.05 | 0.036 | 0.0461 | 0.461 | +0.008 (+21.32%) | 1,000 |
29 Oct 2008 | USD | 0.039 | 0.0456 | 0.0301 | 0.038 | 0.38 | +0.003 (+8.57%) | 13,600 |
28 Oct 2008 | USD | 0.0439 | 0.0439 | 0.031 | 0.035 | 0.35 | -0.007 (-16.07%) | 10,678 |
27 Oct 2008 | USD | 0.034 | 0.0417 | 0.0184 | 0.0417 | 0.417 | -0.003 (-7.33%) | 2,350 |
24 Oct 2008 | USD | 0.045 | 0.045 | 0.03 | 0.045 | 0.45 | +0.006 (+16.88%) | 1,400 |
23 Oct 2008 | USD | 0.0385 | 0.0685 | 0.0147 | 0.0385 | 0.385 | -0.03 (-44.20%) | 13,183 |