Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 0.069 | 0.069 | 0.044 | 0.069 | 0.69 | +0.019 (+37.18%) | 18,490 |
21 Oct 2008 | USD | 0.0503 | 0.055 | 0.046 | 0.0503 | 0.503 | -0.006 (-10.18%) | 1,525 |
20 Oct 2008 | USD | 0.056 | 0.056 | 0.05 | 0.056 | 0.56 | +0 (+0.54%) | 1,366 |
17 Oct 2008 | USD | 0.0557 | 0.065 | 0.049 | 0.0557 | 0.557 | -0.008 (-12.83%) | 3,470 |
16 Oct 2008 | USD | 0.0639 | 0.073 | 0.0535 | 0.0639 | 0.639 | -0.009 (-12.47%) | 4,883 |
15 Oct 2008 | USD | 0.073 | 0.078 | 0.0646 | 0.073 | 0.73 | +0.01 (+15.87%) | 6,820 |
14 Oct 2008 | USD | 0.063 | 0.071 | 0.0505 | 0.063 | 0.63 | +0.007 (+13.51%) | 3,540 |
13 Oct 2008 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.555 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.0555 | 0.0556 | 0.0376 | 0.0555 | 0.555 | +0.034 (+161.79%) | 9,000 |
9 Oct 2008 | USD | 0.0212 | 0.076 | 0.0212 | 0.0212 | 0.212 | -0.02 (-48.92%) | 3,760 |
8 Oct 2008 | USD | 0.0415 | 0.064 | 0.0415 | 0.0415 | 0.415 | -0.018 (-30.02%) | 1,950 |
7 Oct 2008 | USD | 0.0593 | 0.069 | 0.0515 | 0.0593 | 0.593 | -0.001 (-1.17%) | 4,150 |
6 Oct 2008 | USD | 0.06 | 0.0873 | 0.035 | 0.06 | 0.6 | -0.011 (-15.49%) | 6,387 |
3 Oct 2008 | USD | 0.071 | 0.098 | 0.043 | 0.071 | 0.71 | -0.011 (-12.88%) | 8,656 |
2 Oct 2008 | USD | 0.0815 | 0.1075 | 0.0533 | 0.0815 | 0.815 | -0.008 (-9.24%) | 18,524 |
1 Oct 2008 | USD | 0.0898 | 0.0991 | 0.0898 | 0.0898 | 0.898 | -0.019 (-17.61%) | 800 |
30 Sep 2008 | USD | 0.109 | 0.109 | 0.066 | 0.109 | 1.09 | +0.027 (+32.93%) | 2,450 |
29 Sep 2008 | USD | 0.082 | 0.1165 | 0.077 | 0.082 | 0.82 | -0.015 (-15.90%) | 7,155 |
26 Sep 2008 | USD | 0.0975 | 0.1115 | 0.092 | 0.0975 | 0.975 | -0.015 (-12.95%) | 1,250 |
25 Sep 2008 | USD | 0.112 | 0.112 | 0.072 | 0.112 | 1.12 | +0.001 (+0.45%) | 6,958 |
24 Sep 2008 | USD | 0.1115 | 0.1265 | 0.1017 | 0.1115 | 1.115 | -0.018 (-14.23%) | 3,540 |
23 Sep 2008 | USD | 0.13 | 0.13 | 0.1112 | 0.13 | 1.3 | 0.0 (0.0%) | 5,250 |
22 Sep 2008 | USD | 0.13 | 0.1735 | 0.1107 | 0.13 | 1.3 | +0.001 (+0.78%) | 9,310 |
19 Sep 2008 | USD | 0.129 | 0.129 | 0.105 | 0.129 | 1.29 | +0.026 (+25.85%) | 490 |
18 Sep 2008 | USD | 0.1025 | 0.1176 | 0.1025 | 0.1025 | 1.025 | -0.015 (-12.39%) | 8,650 |
17 Sep 2008 | USD | 0.117 | 0.1267 | 0.102 | 0.117 | 1.17 | +0.015 (+14.48%) | 2,160 |
16 Sep 2008 | USD | 0.1022 | 0.1122 | 0.1022 | 0.1022 | 1.022 | +0 (+0.20%) | 4,200 |
15 Sep 2008 | USD | 0.102 | 0.127 | 0.102 | 0.102 | 1.02 | -0.011 (-9.33%) | 4,275 |
12 Sep 2008 | USD | 0.1125 | 0.1125 | 0.104 | 0.1125 | 1.125 | +0.005 (+5.14%) | 2,790 |
11 Sep 2008 | USD | 0.107 | 0.1535 | 0.107 | 0.107 | 1.07 | -0.013 (-10.46%) | 4,890 |