Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 0.1195 | 0.15 | 0.1195 | 0.1195 | 1.195 | -0.006 (-4.78%) | 2,840 |
9 Sep 2008 | USD | 0.1255 | 0.151 | 0.1255 | 0.1255 | 1.255 | -0.02 (-13.75%) | 4,785 |
8 Sep 2008 | USD | 0.1455 | 0.166 | 0.1455 | 0.1455 | 1.455 | -0.017 (-10.46%) | 3,985 |
5 Sep 2008 | USD | 0.1625 | 0.1625 | 0.14 | 0.1625 | 1.625 | +0.007 (+4.57%) | 1,150 |
4 Sep 2008 | USD | 0.1554 | 0.165 | 0.1264 | 0.1554 | 1.554 | +0 (+0.19%) | 2,475 |
3 Sep 2008 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 1.551 | +0.005 (+3.40%) | 500 |
2 Sep 2008 | USD | 0.15 | 0.169 | 0.133 | 0.15 | 1.5 | -0.02 (-11.76%) | 3,045 |
1 Sep 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.17 | 0.1883 | 0.1419 | 0.17 | 1.7 | -0.025 (-13.04%) | 1,290 |
28 Aug 2008 | USD | 0.1955 | 0.1955 | 0.1471 | 0.1955 | 1.955 | +0.028 (+16.37%) | 1,516 |
27 Aug 2008 | USD | 0.168 | 0.1818 | 0.152 | 0.168 | 1.68 | +0.011 (+7.01%) | 1,670 |
26 Aug 2008 | USD | 0.157 | 0.172 | 0.157 | 0.157 | 1.57 | -0.02 (-11.10%) | 675 |
25 Aug 2008 | USD | 0.1766 | 0.1818 | 0.1526 | 0.1766 | 1.766 | +0.024 (+15.42%) | 1,080 |
22 Aug 2008 | USD | 0.153 | 0.1965 | 0.153 | 0.153 | 1.53 | -0.005 (-3.16%) | 5,464 |
21 Aug 2008 | USD | 0.158 | 0.187 | 0.1475 | 0.158 | 1.58 | -0.022 (-12.22%) | 3,350 |
20 Aug 2008 | USD | 0.18 | 0.18 | 0.154 | 0.18 | 1.8 | +0.003 (+1.69%) | 636 |
19 Aug 2008 | USD | 0.177 | 0.177 | 0.172 | 0.177 | 1.77 | +0.007 (+4.12%) | 2,000 |
18 Aug 2008 | USD | 0.17 | 0.1755 | 0.165 | 0.17 | 1.7 | -0.005 (-2.80%) | 1,478 |
15 Aug 2008 | USD | 0.1749 | 0.2078 | 0.1749 | 0.1749 | 1.749 | -0.004 (-2.29%) | 1,080 |
14 Aug 2008 | USD | 0.179 | 0.1845 | 0.145 | 0.179 | 1.79 | +0.025 (+16.23%) | 14,300 |
13 Aug 2008 | USD | 0.154 | 0.174 | 0.151 | 0.154 | 1.54 | -0.016 (-9.31%) | 5,150 |
12 Aug 2008 | USD | 0.1698 | 0.17 | 0.1355 | 0.1698 | 1.698 | +0.001 (+0.47%) | 5,039 |
11 Aug 2008 | USD | 0.169 | 0.188 | 0.149 | 0.169 | 1.69 | -0.003 (-1.74%) | 6,800 |
8 Aug 2008 | USD | 0.172 | 0.1835 | 0.172 | 0.172 | 1.72 | -0.008 (-4.44%) | 5,956 |
7 Aug 2008 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 1.8 | -0.006 (-3.23%) | 6,770 |
6 Aug 2008 | USD | 0.186 | 0.201 | 0.186 | 0.186 | 1.86 | -0.016 (-7.83%) | 3,300 |
5 Aug 2008 | USD | 0.2018 | 0.2211 | 0.1868 | 0.2018 | 2.018 | -0.008 (-3.68%) | 6,815 |
4 Aug 2008 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 2.095 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.2095 | 0.2145 | 0.1999 | 0.2095 | 2.095 | +0.001 (+0.24%) | 9,300 |
31 Jul 2008 | USD | 0.209 | 0.2201 | 0.195 | 0.209 | 2.09 | -0.011 (-5.00%) | 13,805 |