Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0625 | 0.0627 | 0.055 | 0.0554 | 0.0554 | -0.007 (-11.64%) | 20,000 |
9 Mar 2023 | USD | 0.0563 | 0.0627 | 0.0563 | 0.0627 | 0.0627 | +0.003 (+4.85%) | 3,402 |
8 Mar 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +0.003 (+4.73%) | 100 |
7 Mar 2023 | USD | 0.063 | 0.063 | 0.0571 | 0.0571 | 0.0571 | -0.004 (-6.55%) | 4,500 |
6 Mar 2023 | USD | 0.0619 | 0.0635 | 0.054 | 0.0611 | 0.0611 | +0.001 (+1.66%) | 34,997 |
3 Mar 2023 | USD | 0.056 | 0.0601 | 0.056 | 0.0601 | 0.0601 | +0.003 (+5.44%) | 45,610 |
2 Mar 2023 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.003 (-4.20%) | 4,750 |
1 Mar 2023 | USD | 0.0606 | 0.0606 | 0.0595 | 0.0595 | 0.0595 | +0.001 (+0.85%) | 1,100 |
28 Feb 2023 | USD | 0.06 | 0.06 | 0.0588 | 0.059 | 0.059 | -0.001 (-1.67%) | 17,000 |
27 Feb 2023 | USD | 0.0615 | 0.0636 | 0.06 | 0.06 | 0.06 | -0.004 (-5.51%) | 36,747 |
24 Feb 2023 | USD | 0.0617 | 0.0635 | 0.06 | 0.0635 | 0.0635 | -0 (-0.47%) | 7,363 |
23 Feb 2023 | USD | 0.0622 | 0.0638 | 0.06 | 0.0638 | 0.0638 | +0.004 (+6.33%) | 59,685 |
22 Feb 2023 | USD | 0.0645 | 0.0645 | 0.06 | 0.06 | 0.06 | -0.002 (-3.38%) | 8,312 |
21 Feb 2023 | USD | 0.0643 | 0.0643 | 0.0621 | 0.0621 | 0.0621 | +0 (+0.16%) | 6,310 |
17 Feb 2023 | USD | 0.0622 | 0.0622 | 0.062 | 0.062 | 0.062 | -0.003 (-4.91%) | 1,692 |
16 Feb 2023 | USD | 0.0583 | 0.067 | 0.0583 | 0.0652 | 0.0652 | -0.002 (-2.69%) | 61,250 |
15 Feb 2023 | USD | 0.0667 | 0.0692 | 0.065 | 0.067 | 0.067 | -0.002 (-2.19%) | 24,125 |
14 Feb 2023 | USD | 0.0605 | 0.0726 | 0.0605 | 0.0685 | 0.0685 | -0 (-0.15%) | 12,988 |
13 Feb 2023 | USD | 0.067 | 0.0686 | 0.0655 | 0.0686 | 0.0686 | +0.002 (+3.47%) | 26,290 |
10 Feb 2023 | USD | 0.0643 | 0.0663 | 0.0638 | 0.0663 | 0.0663 | -0.001 (-1.78%) | 16,822 |
9 Feb 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 5,185 |
8 Feb 2023 | USD | 0.0646 | 0.0675 | 0.064 | 0.0675 | 0.0675 | +0.003 (+5.14%) | 8,345 |
7 Feb 2023 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 (0.0%) | 8 |
6 Feb 2023 | USD | 0.0726 | 0.0726 | 0.0642 | 0.0642 | 0.0642 | -0.008 (-10.96%) | 21,677 |
3 Feb 2023 | USD | 0.078 | 0.078 | 0.0685 | 0.0721 | 0.0721 | +0.005 (+8.26%) | 13,085 |
2 Feb 2023 | USD | 0.063 | 0.0724 | 0.0624 | 0.0666 | 0.0666 | +0.003 (+5.38%) | 35,955 |
1 Feb 2023 | USD | 0.056 | 0.0686 | 0.056 | 0.0632 | 0.0632 | -0.005 (-7.60%) | 52,050 |
31 Jan 2023 | USD | 0.0625 | 0.0687 | 0.0625 | 0.0684 | 0.0684 | +0.003 (+4.59%) | 5,235 |
30 Jan 2023 | USD | 0.0738 | 0.077 | 0.0654 | 0.0654 | 0.0654 | -0.001 (-2.10%) | 33,288 |
27 Jan 2023 | USD | 0.0734 | 0.0734 | 0.0668 | 0.0668 | 0.0668 | +0.002 (+2.77%) | 22,750 |