Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 0.22 | 0.235 | 0.215 | 0.22 | 2.2 | +0.025 (+12.82%) | 3,000 |
29 Jul 2008 | USD | 0.195 | 0.235 | 0.195 | 0.195 | 1.95 | -0.025 (-11.40%) | 12,687 |
28 Jul 2008 | USD | 0.2201 | 0.231 | 0.2002 | 0.2201 | 2.201 | +0.019 (+9.23%) | 13,394 |
25 Jul 2008 | USD | 0.2015 | 0.203 | 0.1821 | 0.2015 | 2.015 | +0.007 (+3.87%) | 7,955 |
24 Jul 2008 | USD | 0.194 | 0.214 | 0.194 | 0.194 | 1.94 | -0.014 (-6.73%) | 5,030 |
23 Jul 2008 | USD | 0.208 | 0.2232 | 0.178 | 0.208 | 2.08 | -0.02 (-8.77%) | 4,412 |
22 Jul 2008 | USD | 0.228 | 0.258 | 0.204 | 0.228 | 2.28 | -0.022 (-8.80%) | 19,064 |
21 Jul 2008 | USD | 0.25 | 0.25 | 0.234 | 0.25 | 2.5 | +0.011 (+4.60%) | 15,700 |
18 Jul 2008 | USD | 0.239 | 0.2585 | 0.2135 | 0.239 | 2.39 | +0.005 (+2.14%) | 8,360 |
17 Jul 2008 | USD | 0.234 | 0.245 | 0.21 | 0.234 | 2.34 | -0.005 (-2.30%) | 8,465 |
16 Jul 2008 | USD | 0.2395 | 0.2525 | 0.2395 | 0.2395 | 2.395 | -0.015 (-6.08%) | 2,430 |
15 Jul 2008 | USD | 0.255 | 0.2698 | 0.255 | 0.255 | 2.55 | -0.006 (-2.49%) | 1,970 |
14 Jul 2008 | USD | 0.2615 | 0.2885 | 0.2388 | 0.2615 | 2.615 | +0.001 (+0.38%) | 7,110 |
11 Jul 2008 | USD | 0.2605 | 0.293 | 0.2578 | 0.2605 | 2.605 | -0.013 (-4.58%) | 5,020 |
10 Jul 2008 | USD | 0.273 | 0.2875 | 0.2523 | 0.273 | 2.73 | +0.011 (+4%) | 8,315 |
9 Jul 2008 | USD | 0.2625 | 0.292 | 0.251 | 0.2625 | 2.625 | +0.022 (+9.38%) | 50,713 |
8 Jul 2008 | USD | 0.24 | 0.254 | 0.22 | 0.24 | 2.4 | +0.019 (+8.45%) | 8,190 |
7 Jul 2008 | USD | 0.2213 | 0.2265 | 0.2 | 0.2213 | 2.213 | -0.014 (-5.87%) | 7,638 |
4 Jul 2008 | USD | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 2.351 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.2351 | 0.236 | 0.197 | 0.2351 | 2.351 | -0.002 (-0.84%) | 8,192 |
2 Jul 2008 | USD | 0.2371 | 0.245 | 0.221 | 0.2371 | 2.371 | +0.007 (+2.91%) | 16,146 |
1 Jul 2008 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 2.304 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.2304 | 0.246 | 0.2304 | 0.2304 | 2.304 | -0.008 (-3.19%) | 2,130 |
27 Jun 2008 | USD | 0.238 | 0.2535 | 0.232 | 0.238 | 2.38 | -0.009 (-3.64%) | 3,140 |
26 Jun 2008 | USD | 0.247 | 0.2725 | 0.2326 | 0.247 | 2.47 | -0.006 (-2.37%) | 9,084 |
25 Jun 2008 | USD | 0.253 | 0.273 | 0.232 | 0.253 | 2.53 | +0.021 (+9.05%) | 6,225 |
24 Jun 2008 | USD | 0.232 | 0.247 | 0.2315 | 0.232 | 2.32 | +0.011 (+4.74%) | 17,700 |
23 Jun 2008 | USD | 0.2215 | 0.232 | 0.211 | 0.2215 | 2.215 | -0.009 (-3.70%) | 11,403 |
20 Jun 2008 | USD | 0.23 | 0.231 | 0.211 | 0.23 | 2.3 | 0.0 (0.0%) | 9,122 |
19 Jun 2008 | USD | 0.23 | 0.232 | 0.2219 | 0.23 | 2.3 | +0.001 (+0.44%) | 2,593 |