| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 0.229 | 0.2354 | 0.216 | 0.229 | 2.29 | +0.007 (+3.15%) | 5,867 |
| 17 Jun 2008 | USD | 0.222 | 0.2698 | 0.215 | 0.222 | 2.22 | -0.027 (-10.95%) | 9,130 |
| 16 Jun 2008 | USD | 0.2493 | 0.2493 | 0.2057 | 0.2493 | 2.493 | +0.068 (+37.73%) | 3,750 |
| 13 Jun 2008 | USD | 0.181 | 0.2 | 0.181 | 0.181 | 1.81 | -0.025 (-11.96%) | 7,664 |
| 12 Jun 2008 | USD | 0.2056 | 0.2056 | 0.185 | 0.2056 | 2.056 | +0.015 (+7.64%) | 5,100 |
| 11 Jun 2008 | USD | 0.191 | 0.207 | 0.191 | 0.191 | 1.91 | -0.013 (-6.14%) | 7,950 |
| 10 Jun 2008 | USD | 0.2035 | 0.2053 | 0.181 | 0.2035 | 2.035 | +0.023 (+12.74%) | 3,600 |
| 9 Jun 2008 | USD | 0.1805 | 0.2255 | 0.1805 | 0.1805 | 1.805 | -0.013 (-6.48%) | 2,260 |
| 6 Jun 2008 | USD | 0.193 | 0.193 | 0.1768 | 0.193 | 1.93 | +0.001 (+0.63%) | 1,550 |
| 5 Jun 2008 | USD | 0.1918 | 0.201 | 0.176 | 0.1918 | 1.918 | -0.005 (-2.69%) | 2,925 |
| 4 Jun 2008 | USD | 0.1971 | 0.204 | 0.1971 | 0.1971 | 1.971 | -0.006 (-3.14%) | 1,012 |
| 3 Jun 2008 | USD | 0.2035 | 0.2285 | 0.1935 | 0.2035 | 2.035 | +0.004 (+1.90%) | 4,890 |
| 2 Jun 2008 | USD | 0.1997 | 0.2152 | 0.1908 | 0.1997 | 1.997 | -0.007 (-3.29%) | 10,360 |
| 30 May 2008 | USD | 0.2065 | 0.2366 | 0.2012 | 0.2065 | 2.065 | +0.019 (+10.37%) | 2,530 |
| 29 May 2008 | USD | 0.1871 | 0.2131 | 0.1871 | 0.1871 | 1.871 | -0.015 (-7.38%) | 3,800 |
| 28 May 2008 | USD | 0.202 | 0.2115 | 0.187 | 0.202 | 2.02 | -0.014 (-6.65%) | 9,070 |
| 27 May 2008 | USD | 0.2164 | 0.237 | 0.1964 | 0.2164 | 2.164 | -0.002 (-0.73%) | 9,760 |
| 26 May 2008 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.218 | 0.2204 | 0.1978 | 0.218 | 2.18 | +0.02 (+10.10%) | 9,582 |
| 22 May 2008 | USD | 0.198 | 0.199 | 0.1724 | 0.198 | 1.98 | +0.01 (+5.38%) | 10,535 |
| 21 May 2008 | USD | 0.1879 | 0.189 | 0.175 | 0.1879 | 1.879 | +0.006 (+3.53%) | 6,400 |
| 20 May 2008 | USD | 0.1815 | 0.207 | 0.1714 | 0.1815 | 1.815 | -0.004 (-1.89%) | 22,962 |
| 19 May 2008 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 0.185 | 0.2055 | 0.1705 | 0.185 | 1.85 | +0.005 (+2.78%) | 16,001 |
| 15 May 2008 | USD | 0.18 | 0.1855 | 0.1795 | 0.18 | 1.8 | +0.001 (+0.39%) | 2,750 |
| 14 May 2008 | USD | 0.1793 | 0.185 | 0.1699 | 0.1793 | 1.793 | -0.005 (-2.66%) | 6,025 |
| 13 May 2008 | USD | 0.1842 | 0.1892 | 0.1842 | 0.1842 | 1.842 | -0.006 (-3.05%) | 600 |
| 12 May 2008 | USD | 0.19 | 0.2195 | 0.174 | 0.19 | 1.9 | -0.002 (-1.04%) | 3,988 |
| 9 May 2008 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | +0.015 (+8.47%) | 140 |
| 8 May 2008 | USD | 0.177 | 0.2155 | 0.177 | 0.177 | 1.77 | -0.012 (-6.35%) | 1,870 |
