| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 0.189 | 0.217 | 0.189 | 0.189 | 1.89 | -0.001 (-0.53%) | 678 |
| 6 May 2008 | USD | 0.19 | 0.2 | 0.1794 | 0.19 | 1.9 | 0.0 (0.0%) | 5,478 |
| 5 May 2008 | USD | 0.19 | 0.2117 | 0.1855 | 0.19 | 1.9 | -0.021 (-10.17%) | 8,899 |
| 2 May 2008 | USD | 0.2115 | 0.2115 | 0.1669 | 0.2115 | 2.115 | +0.03 (+16.46%) | 2,894 |
| 1 May 2008 | USD | 0.1816 | 0.2213 | 0.1665 | 0.1816 | 1.816 | -0.007 (-3.92%) | 2,820 |
| 30 Apr 2008 | USD | 0.189 | 0.1942 | 0.1883 | 0.189 | 1.89 | -0.009 (-4.40%) | 3,260 |
| 29 Apr 2008 | USD | 0.1977 | 0.198 | 0.1676 | 0.1977 | 1.977 | +0.01 (+5.16%) | 4,180 |
| 28 Apr 2008 | USD | 0.188 | 0.1945 | 0.1769 | 0.188 | 1.88 | -0.002 (-1.05%) | 3,565 |
| 25 Apr 2008 | USD | 0.19 | 0.197 | 0.1819 | 0.19 | 1.9 | -0.005 (-2.56%) | 10,220 |
| 24 Apr 2008 | USD | 0.195 | 0.221 | 0.19 | 0.195 | 1.95 | +0.003 (+1.56%) | 6,223 |
| 23 Apr 2008 | USD | 0.192 | 0.2185 | 0.1666 | 0.192 | 1.92 | +0.025 (+15.04%) | 6,656 |
| 22 Apr 2008 | USD | 0.1669 | 0.2 | 0.1528 | 0.1669 | 1.669 | +0.023 (+15.90%) | 7,140 |
| 21 Apr 2008 | USD | 0.144 | 0.1845 | 0.144 | 0.144 | 1.44 | +0.001 (+0.70%) | 2,765 |
| 18 Apr 2008 | USD | 0.143 | 0.1736 | 0.1335 | 0.143 | 1.43 | -0.01 (-6.60%) | 4,020 |
| 17 Apr 2008 | USD | 0.1531 | 0.163 | 0.145 | 0.1531 | 1.531 | +0.006 (+4.15%) | 10,550 |
| 16 Apr 2008 | USD | 0.147 | 0.153 | 0.117 | 0.147 | 1.47 | 0.0 (0.0%) | 10,110 |
| 15 Apr 2008 | USD | 0.147 | 0.1525 | 0.1421 | 0.147 | 1.47 | +0.005 (+3.45%) | 3,635 |
| 14 Apr 2008 | USD | 0.1421 | 0.1521 | 0.1372 | 0.1421 | 1.421 | -0.01 (-6.51%) | 2,300 |
| 11 Apr 2008 | USD | 0.152 | 0.152 | 0.136 | 0.152 | 1.52 | +0.002 (+1.33%) | 16,548 |
| 10 Apr 2008 | USD | 0.15 | 0.15 | 0.1376 | 0.15 | 1.5 | -0.019 (-11.50%) | 1,575 |
| 9 Apr 2008 | USD | 0.1695 | 0.1695 | 0.138 | 0.1695 | 1.695 | +0.015 (+9.35%) | 933 |
| 8 Apr 2008 | USD | 0.155 | 0.155 | 0.1381 | 0.155 | 1.55 | +0.001 (+0.65%) | 7,350 |
| 7 Apr 2008 | USD | 0.154 | 0.155 | 0.154 | 0.154 | 1.54 | +0 (+0.26%) | 3,435 |
| 4 Apr 2008 | USD | 0.1536 | 0.155 | 0.135 | 0.1536 | 1.536 | -0.001 (-0.45%) | 5,890 |
| 3 Apr 2008 | USD | 0.1543 | 0.16 | 0.12 | 0.1543 | 1.543 | +0.015 (+10.61%) | 880 |
| 2 Apr 2008 | USD | 0.1395 | 0.157 | 0.1395 | 0.1395 | 1.395 | -0.011 (-7.00%) | 3,260 |
| 1 Apr 2008 | USD | 0.15 | 0.1554 | 0.1412 | 0.15 | 1.5 | -0.021 (-12.08%) | 2,950 |
| 31 Mar 2008 | USD | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 1.706 | +0.018 (+12.09%) | 26 |
| 28 Mar 2008 | USD | 0.1522 | 0.155 | 0.1522 | 0.1522 | 1.522 | +0.005 (+3.26%) | 260 |
| 27 Mar 2008 | USD | 0.1474 | 0.1555 | 0.1374 | 0.1474 | 1.474 | +0.015 (+11.67%) | 2,000 |
