| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | -0.011 (-7.69%) | 500 |
| 25 Mar 2008 | USD | 0.143 | 0.1576 | 0.1324 | 0.143 | 1.43 | -0.014 (-9.09%) | 7,435 |
| 24 Mar 2008 | USD | 0.1573 | 0.1761 | 0.1573 | 0.1573 | 1.573 | +0.006 (+3.90%) | 150 |
| 21 Mar 2008 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 1.514 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.1514 | 0.1614 | 0.1413 | 0.1514 | 1.514 | -0.006 (-3.87%) | 3,400 |
| 19 Mar 2008 | USD | 0.1575 | 0.1756 | 0.1575 | 0.1575 | 1.575 | -0.014 (-8.06%) | 944 |
| 18 Mar 2008 | USD | 0.1713 | 0.1865 | 0.161 | 0.1713 | 1.713 | -0.009 (-4.83%) | 1,200 |
| 17 Mar 2008 | USD | 0.18 | 0.1862 | 0.1705 | 0.18 | 1.8 | -0.008 (-4.05%) | 447 |
| 14 Mar 2008 | USD | 0.1876 | 0.196 | 0.1675 | 0.1876 | 1.876 | -0.005 (-2.75%) | 2,509 |
| 13 Mar 2008 | USD | 0.1929 | 0.1929 | 0.188 | 0.1929 | 1.929 | +0.016 (+9.04%) | 600 |
| 12 Mar 2008 | USD | 0.1769 | 0.2123 | 0.172 | 0.1769 | 1.769 | -0.009 (-4.89%) | 660 |
| 11 Mar 2008 | USD | 0.186 | 0.2165 | 0.1608 | 0.186 | 1.86 | +0.006 (+3.33%) | 1,499 |
| 10 Mar 2008 | USD | 0.18 | 0.18 | 0.1715 | 0.18 | 1.8 | +0.01 (+5.88%) | 2,711 |
| 7 Mar 2008 | USD | 0.17 | 0.1983 | 0.165 | 0.17 | 1.7 | -0.025 (-13.04%) | 3,722 |
| 6 Mar 2008 | USD | 0.1955 | 0.1955 | 0.1723 | 0.1955 | 1.955 | -0.004 (-2.25%) | 3,200 |
| 5 Mar 2008 | USD | 0.2 | 0.2175 | 0.1968 | 0.2 | 2 | +0.016 (+8.70%) | 1,210 |
| 4 Mar 2008 | USD | 0.184 | 0.195 | 0.18 | 0.184 | 1.84 | -0.006 (-3.16%) | 1,970 |
| 3 Mar 2008 | USD | 0.19 | 0.2025 | 0.1519 | 0.19 | 1.9 | +0.042 (+28.29%) | 1,265 |
| 29 Feb 2008 | USD | 0.1481 | 0.18 | 0.138 | 0.1481 | 1.481 | -0.003 (-1.92%) | 5,760 |
| 28 Feb 2008 | USD | 0.151 | 0.1991 | 0.151 | 0.151 | 1.51 | -0.041 (-21.35%) | 8,427 |
| 27 Feb 2008 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | +0.009 (+4.92%) | 1,000 |
| 26 Feb 2008 | USD | 0.183 | 0.205 | 0.182 | 0.183 | 1.83 | -0.022 (-10.73%) | 10,669 |
| 25 Feb 2008 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | +0.022 (+12.21%) | 1,000 |
| 22 Feb 2008 | USD | 0.1827 | 0.1925 | 0.182 | 0.1827 | 1.827 | -0 (-0.05%) | 20,400 |
| 21 Feb 2008 | USD | 0.1828 | 0.2075 | 0.1828 | 0.1828 | 1.828 | -0.003 (-1.72%) | 16,150 |
| 20 Feb 2008 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 1.86 | -0.009 (-4.86%) | 5,900 |
| 19 Feb 2008 | USD | 0.1955 | 0.2323 | 0.19 | 0.1955 | 1.955 | -0.003 (-1.41%) | 14,700 |
| 18 Feb 2008 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 1.983 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.1983 | 0.212 | 0.185 | 0.1983 | 1.983 | -0.002 (-0.85%) | 35,750 |
| 14 Feb 2008 | USD | 0.2 | 0.21 | 0.1808 | 0.2 | 2 | +0.002 (+0.76%) | 27,067 |
