Solar Alliance Energy Inc Recent Share Price (USX:SAENF)

USX:SAENF - Solar Alliance Energy Inc Solar Alliance Energy Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2008	USD	0.1985	0.2	0.1703	0.1985	1.985	-0.002 (-0.75%)	2,978
12 Feb 2008	USD	0.2	0.23	0.2	0.2	2	-0.018 (-8.26%)	1,270
11 Feb 2008	USD	0.218	0.225	0.18	0.218	2.18	-0.007 (-3.33%)	4,267
8 Feb 2008	USD	0.2255	0.2255	0.1854	0.2255	2.255	+0.013 (+6.37%)	125
7 Feb 2008	USD	0.212	0.212	0.196	0.212	2.12	+0.024 (+12.77%)	1,050
6 Feb 2008	USD	0.188	0.1991	0.187	0.188	1.88	-0.031 (-14.16%)	4,600
5 Feb 2008	USD	0.219	0.2437	0.2065	0.219	2.19	-0.047 (-17.67%)	3,260
4 Feb 2008	USD	0.266	0.2765	0.25	0.266	2.66	+0.016 (+6.40%)	2,929
1 Feb 2008	USD	0.25	0.2555	0.22	0.25	2.5	+0.001 (+0.52%)	340
31 Jan 2008	USD	0.2487	0.2732	0.2138	0.2487	2.487	-0.009 (-3.34%)	982
30 Jan 2008	USD	0.2573	0.258	0.2515	0.2573	2.573	+0.002 (+0.82%)	3,800
29 Jan 2008	USD	0.2552	0.2552	0.2552	0.2552	2.552	+0.011 (+4.59%)	600
28 Jan 2008	USD	0.244	0.2533	0.244	0.244	2.44	+0.021 (+9.42%)	1,418
25 Jan 2008	USD	0.223	0.2541	0.223	0.223	2.23	+0.023 (+11.50%)	2,100
24 Jan 2008	USD	0.2	0.2333	0.1981	0.2	2	0.0 (0.0%)	20,156
23 Jan 2008	USD	0.2	0.204	0.1821	0.2	2	-0.019 (-8.68%)	18,602
22 Jan 2008	USD	0.219	0.219	0.2	0.219	2.19	+0.02 (+10.05%)	3,050
21 Jan 2008	USD	0.199	0.199	0.199	0.199	1.99	0.0 (0.0%)	0
18 Jan 2008	USD	0.199	0.2487	0.1845	0.199	1.99	-0.001 (-0.50%)	8,071
17 Jan 2008	USD	0.2	0.2245	0.2	0.2	2	-0.025 (-10.95%)	2,330
16 Jan 2008	USD	0.2246	0.28	0.2246	0.2246	2.246	-0.026 (-10.27%)	2,480
15 Jan 2008	USD	0.2503	0.2503	0.2503	0.2503	2.503	0.0 (0.0%)	0
14 Jan 2008	USD	0.2503	0.27	0.2265	0.2503	2.503	-0.02 (-7.30%)	1,780
11 Jan 2008	USD	0.27	0.27	0.23	0.27	2.7	+0.007 (+2.66%)	3,790
10 Jan 2008	USD	0.263	0.2675	0.26	0.263	2.63	-0.012 (-4.36%)	1,250
9 Jan 2008	USD	0.275	0.275	0.243	0.275	2.75	+0.006 (+2.27%)	1,275
8 Jan 2008	USD	0.2689	0.305	0.259	0.2689	2.689	-0.006 (-2.22%)	3,955
7 Jan 2008	USD	0.275	0.275	0.234	0.275	2.75	+0.056 (+25.28%)	3,130
4 Jan 2008	USD	0.2195	0.2932	0.2195	0.2195	2.195	-0.11 (-33.28%)	1,455
3 Jan 2008	USD	0.329	0.329	0.2982	0.329	3.29	+0.004 (+1.23%)	2,017

Unicorn Response |