Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 0.325 | 0.378 | 0.3075 | 0.325 | 3.25 | -0.012 (-3.59%) | 18,509 |
1 Jan 2008 | USD | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 3.371 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.3371 | 0.359 | 0.2893 | 0.3371 | 3.371 | +0.056 (+19.96%) | 12,658 |
28 Dec 2007 | USD | 0.281 | 0.2985 | 0.2 | 0.281 | 2.81 | +0.071 (+33.81%) | 21,240 |
27 Dec 2007 | USD | 0.21 | 0.21 | 0.18 | 0.21 | 2.1 | +0.028 (+15.32%) | 28,055 |
26 Dec 2007 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 1.821 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 1.821 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.1821 | 0.2175 | 0.1769 | 0.1821 | 1.821 | +0.011 (+6.37%) | 7,059 |
21 Dec 2007 | USD | 0.1712 | 0.2062 | 0.1712 | 0.1712 | 1.712 | +0.001 (+0.71%) | 15,352 |
20 Dec 2007 | USD | 0.17 | 0.2199 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 16,615 |
19 Dec 2007 | USD | 0.18 | 0.2244 | 0.157 | 0.18 | 1.8 | +0.036 (+24.74%) | 37,210 |
18 Dec 2007 | USD | 0.1443 | 0.2 | 0.141 | 0.1443 | 1.443 | +0.042 (+41.47%) | 32,359 |
17 Dec 2007 | USD | 0.102 | 0.1144 | 0.102 | 0.102 | 1.02 | -0.031 (-23.48%) | 12,000 |
14 Dec 2007 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 1.333 | -0.01 (-6.85%) | 300 |
13 Dec 2007 | USD | 0.1431 | 0.1431 | 0.1234 | 0.1431 | 1.431 | +0.022 (+17.78%) | 1,800 |
12 Dec 2007 | USD | 0.1215 | 0.1335 | 0.108 | 0.1215 | 1.215 | -0.017 (-11.96%) | 5,500 |
11 Dec 2007 | USD | 0.138 | 0.1731 | 0.138 | 0.138 | 1.38 | -0.012 (-8.00%) | 5,670 |
10 Dec 2007 | USD | 0.15 | 0.153 | 0.139 | 0.15 | 1.5 | +0.021 (+16.28%) | 4,950 |
7 Dec 2007 | USD | 0.129 | 0.15 | 0.124 | 0.129 | 1.29 | -0.029 (-18.51%) | 2,165 |
6 Dec 2007 | USD | 0.1583 | 0.1583 | 0.126 | 0.1583 | 1.583 | +0.045 (+39.96%) | 750 |
5 Dec 2007 | USD | 0.1131 | 0.1231 | 0.1035 | 0.1131 | 1.131 | -0 (-0.35%) | 4,500 |
4 Dec 2007 | USD | 0.1135 | 0.1627 | 0.093 | 0.1135 | 1.135 | -0.062 (-35.33%) | 13,640 |
3 Dec 2007 | USD | 0.1755 | 0.354 | 0.1645 | 0.1755 | 1.755 | -0.184 (-51.25%) | 2,700 |
30 Nov 2007 | USD | 0.36 | 0.36 | 0.345 | 0.36 | 3.6 | +0.019 (+5.73%) | 4,100 |
29 Nov 2007 | USD | 0.3405 | 0.355 | 0.3405 | 0.3405 | 3.405 | -0.011 (-3.24%) | 4,400 |
28 Nov 2007 | USD | 0.3519 | 0.3794 | 0.3519 | 0.3519 | 3.519 | +0.002 (+0.54%) | 1,548 |
27 Nov 2007 | USD | 0.35 | 0.371 | 0.346 | 0.35 | 3.5 | -0.02 (-5.41%) | 1,560 |
26 Nov 2007 | USD | 0.37 | 0.4182 | 0.358 | 0.37 | 3.7 | -0.02 (-5.06%) | 2,290 |
23 Nov 2007 | USD | 0.3897 | 0.3897 | 0.3896 | 0.3897 | 3.897 | -0.03 (-7.08%) | 5,260 |
22 Nov 2007 | USD | 0.4194 | 0.4194 | 0.4194 | 0.4194 | 4.194 | 0.0 (0.0%) | 0 |