| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 0.4194 | 0.4194 | 0.4194 | 0.4194 | 4.194 | +0.028 (+7.26%) | 5,000 |
| 20 Nov 2007 | USD | 0.391 | 0.417 | 0.391 | 0.391 | 3.91 | -0.044 (-10.11%) | 8,400 |
| 19 Nov 2007 | USD | 0.435 | 0.435 | 0.4283 | 0.435 | 4.35 | +0.032 (+7.94%) | 750 |
| 16 Nov 2007 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 4.03 | -0.022 (-5.18%) | 100 |
| 15 Nov 2007 | USD | 0.425 | 0.4495 | 0.425 | 0.425 | 4.25 | -0.026 (-5.83%) | 4,080 |
| 14 Nov 2007 | USD | 0.4513 | 0.4661 | 0.4513 | 0.4513 | 4.513 | -0.008 (-1.78%) | 800 |
| 13 Nov 2007 | USD | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 4.595 | 0.0 (0.0%) | 0 |
| 12 Nov 2007 | USD | 0.4595 | 0.465 | 0.44 | 0.4595 | 4.595 | -0.002 (-0.43%) | 2,400 |
| 9 Nov 2007 | USD | 0.4615 | 0.4615 | 0.4615 | 0.4615 | 4.615 | +0.031 (+7.18%) | 100 |
| 8 Nov 2007 | USD | 0.4306 | 0.4306 | 0.4306 | 0.4306 | 4.306 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | USD | 0.4306 | 0.4431 | 0.4306 | 0.4306 | 4.306 | -0.029 (-6.39%) | 1,050 |
| 6 Nov 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 100 |
| 5 Nov 2007 | USD | 0.46 | 0.4605 | 0.402 | 0.46 | 4.6 | 0.0 (0.0%) | 7,250 |
| 2 Nov 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | -0.004 (-0.97%) | 200 |
| 31 Oct 2007 | USD | 0.4645 | 0.4645 | 0.4405 | 0.4645 | 4.645 | +0.004 (+0.98%) | 950 |
| 30 Oct 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 0.46 | 0.46 | 0.445 | 0.46 | 4.6 | +0.07 (+17.98%) | 1,000 |
| 26 Oct 2007 | USD | 0.3899 | 0.44 | 0.3899 | 0.3899 | 3.899 | -0.05 (-11.39%) | 11,700 |
| 25 Oct 2007 | USD | 0.44 | 0.4555 | 0.39 | 0.44 | 4.4 | -0.015 (-3.19%) | 1,760 |
| 24 Oct 2007 | USD | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 4.545 | +0.015 (+3.32%) | 300 |
| 23 Oct 2007 | USD | 0.4399 | 0.4399 | 0.4192 | 0.4399 | 4.399 | +0.007 (+1.59%) | 2,750 |
| 22 Oct 2007 | USD | 0.433 | 0.475 | 0.433 | 0.433 | 4.33 | -0.017 (-3.78%) | 550 |
| 19 Oct 2007 | USD | 0.45 | 0.515 | 0.45 | 0.45 | 4.5 | -0.028 (-5.78%) | 2,330 |
| 18 Oct 2007 | USD | 0.4776 | 0.507 | 0.4776 | 0.4776 | 4.776 | -0.007 (-1.46%) | 575 |
| 17 Oct 2007 | USD | 0.4847 | 0.492 | 0.48 | 0.4847 | 4.847 | +0.005 (+1.11%) | 1,430 |
| 16 Oct 2007 | USD | 0.4794 | 0.4863 | 0.4762 | 0.4794 | 4.794 | -0.007 (-1.46%) | 2,000 |
| 15 Oct 2007 | USD | 0.4865 | 0.5035 | 0.473 | 0.4865 | 4.865 | -0.022 (-4.33%) | 1,120 |
| 12 Oct 2007 | USD | 0.5085 | 0.5085 | 0.4881 | 0.5085 | 5.085 | +0.017 (+3.46%) | 290 |
| 11 Oct 2007 | USD | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 4.915 | +0.007 (+1.44%) | 100 |
