Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 0.4845 | 0.485 | 0.4845 | 0.4845 | 4.845 | +0.009 (+2%) | 1,200 |
9 Oct 2007 | USD | 0.475 | 0.475 | 0.4495 | 0.475 | 4.75 | +0.069 (+16.85%) | 2,450 |
8 Oct 2007 | USD | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 4.065 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 4.065 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 4.065 | -0.013 (-3.21%) | 100 |
3 Oct 2007 | USD | 0.42 | 0.43 | 0.4067 | 0.42 | 4.2 | -0.006 (-1.45%) | 2,372 |
2 Oct 2007 | USD | 0.4262 | 0.4262 | 0.371 | 0.4262 | 4.262 | +0.091 (+27.22%) | 3,660 |
1 Oct 2007 | USD | 0.335 | 0.342 | 0.327 | 0.335 | 3.35 | -0.016 (-4.67%) | 8,050 |
28 Sep 2007 | USD | 0.3514 | 0.3675 | 0.33 | 0.3514 | 3.514 | +0.007 (+2.00%) | 6,240 |
27 Sep 2007 | USD | 0.3445 | 0.384 | 0.3445 | 0.3445 | 3.445 | -0.038 (-10.03%) | 2,720 |
26 Sep 2007 | USD | 0.3829 | 0.393 | 0.3829 | 0.3829 | 3.829 | -0.001 (-0.36%) | 620 |
25 Sep 2007 | USD | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 3.843 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.3843 | 0.4047 | 0.3843 | 0.3843 | 3.843 | -0.026 (-6.27%) | 713 |
21 Sep 2007 | USD | 0.41 | 0.4161 | 0.38 | 0.41 | 4.1 | +0.01 (+2.50%) | 550 |
20 Sep 2007 | USD | 0.4 | 0.425 | 0.3941 | 0.4 | 4 | -0.019 (-4.65%) | 3,405 |
19 Sep 2007 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 4.195 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 4.195 | -0.021 (-4.79%) | 450 |
17 Sep 2007 | USD | 0.4406 | 0.4431 | 0.435 | 0.4406 | 4.406 | +0.001 (+0.14%) | 960 |
14 Sep 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | -0.005 (-1.12%) | 35 |
13 Sep 2007 | USD | 0.445 | 0.445 | 0.4402 | 0.445 | 4.45 | -0.014 (-2.99%) | 90 |
12 Sep 2007 | USD | 0.4587 | 0.46 | 0.4394 | 0.4587 | 4.587 | -0.001 (-0.28%) | 5,235 |
11 Sep 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | -0.005 (-1.08%) | 20 |
10 Sep 2007 | USD | 0.465 | 0.513 | 0.4608 | 0.465 | 4.65 | -0.005 (-1.06%) | 790 |
7 Sep 2007 | USD | 0.47 | 0.484 | 0.4331 | 0.47 | 4.7 | +0.03 (+6.84%) | 4,625 |
6 Sep 2007 | USD | 0.4399 | 0.46 | 0.4399 | 0.4399 | 4.399 | +0.03 (+7.29%) | 11,200 |
5 Sep 2007 | USD | 0.41 | 0.4285 | 0.4 | 0.41 | 4.1 | -0.007 (-1.68%) | 4,400 |
4 Sep 2007 | USD | 0.417 | 0.494 | 0.417 | 0.417 | 4.17 | -0.028 (-6.29%) | 2,318 |
3 Sep 2007 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 4.45 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.445 | 0.455 | 0.441 | 0.445 | 4.45 | -0.023 (-4.91%) | 790 |
30 Aug 2007 | USD | 0.468 | 0.4682 | 0.4615 | 0.468 | 4.68 | +0.029 (+6.68%) | 400 |